Masco Corporation (0JZ1.L) LSE

75.45

+3.56(+4.95%)

Updated at September 05 07:08PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202575.4575.4575.4575.4575.452
September 04, 202572.672.672.672.672.6432
September 03, 202572.0872.0872.0872.0872.0816
September 02, 202572.3672.0672.0672.3671.9897
August 29, 202573.7173.4273.4273.7173.422
August 28, 202574.2274.2874.2874.3974.158
August 27, 202574.5374.0374.0374.5373.91336
August 22, 202573.2876.0976.0976.0973.28135
August 21, 202572.4272.4272.4272.4272.423
August 20, 202573.6773.6773.6773.6773.6778
August 19, 202574.8174.8174.8174.8174.8137
August 18, 202573.7173.1973.1973.9473.19203
August 15, 202574.2174.0574.0574.2174.052
August 14, 202573.3472.9372.9373.3472.93201
August 13, 202571.5372.472.472.471.53291
August 12, 202569.7969.3969.3969.7969.395
August 11, 202569.8969.8969.8969.8969.89141
August 08, 202569.2369.5769.5769.5769.23281
August 07, 202570.0469.669.2970.3269.6202
August 06, 202570.2669.9169.5970.2669.12205
August 05, 202570.4170.4370.1170.4370.41567
August 04, 202568.4769.2868.9769.2868.47104
August 01, 202567.6168.2768.2768.2767.13233
July 31, 202572.5768.9368.9372.5768.8200
July 30, 202566.266.2466.2466.3366.2265
July 29, 202567.0766.766.767.0766.631
July 28, 202567.8367.9867.9868.1567.831,240
July 25, 202568.1268.1268.1268.1267.952,306
July 23, 202566.9666.9666.9666.9666.961
July 22, 202564.6364.6364.6364.6364.6327
July 21, 202565.3765.3765.3765.3765.3716
July 18, 202565.8865.8865.8865.8865.886
July 17, 202564.9565.2365.2365.2364.953
July 16, 202565.0665.0665.0665.0665.06156
July 15, 202566.9465.3165.3166.9465.31194
July 14, 202565.4765.4765.4765.4765.47151
July 11, 202565.9465.9265.9265.9465.92108
July 10, 202567.8668.0968.0968.1467.86279
July 09, 202565.9966.266.266.265.99343
July 08, 202565.3765.7965.7965.7965.34407
July 07, 202566.4165.4765.4766.4165.475
July 03, 202566.4367.167.167.166.435
July 02, 202566.6366.9766.9767.166.537,090
July 01, 202564.8667.9167.9167.9164.86130
June 30, 202564.1864.3364.3364.3364.174
June 27, 202564.4164.4364.4364.664.4137
June 26, 202563.6863.6163.6163.8963.33165
June 25, 202563.6663.6663.6663.6663.6635
June 24, 202563.4763.4663.4663.4763.461
June 23, 202561.5261.3561.3561.5261.35203
June 18, 202561.3761.6861.6861.6861.379
June 17, 202562.1162.5262.5262.5262.1114
June 16, 202562.6762.462.462.6762.3811
June 13, 202562.3862.3862.3862.3862.384
June 12, 202562.9263.8863.8863.8862.9216
June 11, 202566.1164.8164.8166.1164.81124
June 10, 202565.2665.2665.2665.2665.2616
June 09, 202563.6763.6763.6763.6763.6710
June 06, 202563.4463.4463.4463.4463.443
June 05, 202563.3963.3963.3963.3963.3980
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved