69.83
-0.623(-0.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 70.57 | 69.83 | 69.83 | 70.57 | 69.83 | 171 |
| September 25, 2025 | 71.56 | 70.46 | 70.46 | 71.56 | 70.46 | 272 |
| September 24, 2025 | 71.24 | 71.86 | 71.86 | 71.86 | 71.24 | 306 |
| September 23, 2025 | 70.06 | 70.81 | 70.81 | 71.24 | 70.06 | 119 |
| September 22, 2025 | 71.43 | 71.21 | 71.21 | 71.96 | 71.17 | 76 |
| September 19, 2025 | 73.09 | 72.49 | 72.49 | 73.09 | 72.4 | 144 |
| September 18, 2025 | 73.01 | 73.14 | 73.14 | 73.14 | 72.91 | 7 |
| September 17, 2025 | 73.89 | 74.06 | 74.06 | 74.25 | 73.89 | 86 |
| September 16, 2025 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0 |
| September 15, 2025 | 74.33 | 73.14 | 73.14 | 74.35 | 73.14 | 691 |
| September 12, 2025 | 74.79 | 74.19 | 74.19 | 74.79 | 73.98 | 410 |
| September 11, 2025 | 73.32 | 75.06 | 75.06 | 75.06 | 73.32 | 240 |
| September 10, 2025 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | 37 |
| September 09, 2025 | 75.29 | 73.23 | 73.23 | 75.29 | 73.23 | 1,554 |
| September 08, 2025 | 76.79 | 75.29 | 75.29 | 76.79 | 75.29 | 827 |
| September 05, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 2 |
| September 04, 2025 | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 432 |
| September 03, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 16 |
| September 02, 2025 | 72.36 | 72.06 | 72.06 | 72.36 | 71.98 | 97 |
| August 29, 2025 | 73.71 | 73.42 | 73.42 | 73.71 | 73.42 | 2 |
| August 28, 2025 | 74.22 | 74.28 | 74.28 | 74.39 | 74.15 | 8 |
| August 27, 2025 | 74.53 | 74.03 | 74.03 | 74.53 | 73.91 | 336 |
| August 22, 2025 | 73.28 | 76.09 | 76.09 | 76.09 | 73.28 | 135 |
| August 21, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | 3 |
| August 20, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 78 |
| August 19, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 37 |
| August 18, 2025 | 73.71 | 73.19 | 73.19 | 73.94 | 73.19 | 203 |
| August 15, 2025 | 74.21 | 74.05 | 74.05 | 74.21 | 74.05 | 2 |
| August 14, 2025 | 73.34 | 72.93 | 72.93 | 73.34 | 72.93 | 201 |
| August 13, 2025 | 71.53 | 72.4 | 72.4 | 72.4 | 71.53 | 291 |
| August 12, 2025 | 69.79 | 69.39 | 69.39 | 69.79 | 69.39 | 5 |
| August 11, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 141 |
| August 08, 2025 | 69.23 | 69.57 | 69.57 | 69.57 | 69.23 | 281 |
| August 07, 2025 | 70.04 | 69.6 | 69.29 | 70.32 | 69.6 | 202 |
| August 06, 2025 | 70.26 | 69.91 | 69.59 | 70.26 | 69.12 | 205 |
| August 05, 2025 | 70.41 | 70.43 | 70.11 | 70.43 | 70.41 | 567 |
| August 04, 2025 | 68.47 | 69.28 | 68.97 | 69.28 | 68.47 | 104 |
| August 01, 2025 | 67.61 | 68.27 | 68.27 | 68.27 | 67.13 | 233 |
| July 31, 2025 | 72.57 | 68.93 | 68.93 | 72.57 | 68.8 | 200 |
| July 30, 2025 | 66.2 | 66.24 | 66.24 | 66.33 | 66.2 | 265 |
| July 29, 2025 | 67.07 | 66.7 | 66.7 | 67.07 | 66.63 | 1 |
| July 28, 2025 | 67.83 | 67.98 | 67.98 | 68.15 | 67.83 | 1,240 |
| July 25, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 67.95 | 2,306 |
| July 23, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 1 |
| July 22, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 27 |
| July 21, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 16 |
| July 18, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 6 |
| July 17, 2025 | 64.95 | 65.23 | 65.23 | 65.23 | 64.95 | 3 |
| July 16, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 156 |
| July 15, 2025 | 66.94 | 65.31 | 65.31 | 66.94 | 65.31 | 194 |
| July 14, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 151 |
| July 11, 2025 | 65.94 | 65.92 | 65.92 | 65.94 | 65.92 | 108 |
| July 10, 2025 | 67.86 | 68.09 | 68.09 | 68.14 | 67.86 | 279 |
| July 09, 2025 | 65.99 | 66.2 | 66.2 | 66.2 | 65.99 | 343 |
| July 08, 2025 | 65.37 | 65.79 | 65.79 | 65.79 | 65.34 | 407 |
| July 07, 2025 | 66.41 | 65.47 | 65.47 | 66.41 | 65.47 | 5 |
| July 03, 2025 | 66.43 | 67.1 | 67.1 | 67.1 | 66.43 | 5 |
| July 02, 2025 | 66.63 | 66.97 | 66.97 | 67.1 | 66.53 | 7,090 |
| July 01, 2025 | 64.86 | 67.91 | 67.91 | 67.91 | 64.86 | 130 |
| June 30, 2025 | 64.18 | 64.33 | 64.33 | 64.33 | 64.17 | 4 |