Masco Corporation (0JZ1.L) LSE

Currency In USD

AD

0JZ1.L Historical Return

If you invested $1000 in Masco Corporation (0JZ1.L) since IPO date, it would be worth $2,035.89 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,307.72, while $1000 invested 1 year ago would be worth $972.43. This corresponds to total returns of 103.59%, 30.77%, -2.76%, respectively, with annualized returns of 8.51%, 5.52%, -2.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0JZ1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202668.2768.0868.0868.6666.28636
September 30, 202669.36686869.3667.883
September 29, 202668.768.0468.0469.568.041
September 28, 20266868.668.668.926813,986
September 25, 202666.9867.8167.8168.4266.98514
September 24, 202667.667.2567.2567.667.25915
September 23, 202669.468.8868.8869.468.581
September 22, 202668.868.6568.6568.868.657
September 21, 202669.3567.8267.8269.3567.44101
September 18, 202667.8667.8767.8767.8767.867
September 17, 202667.8568.2768.2768.6767.856
September 16, 202669.1369.1369.1369.1369.132
September 15, 202669.3168.668.669.3168.4516,911
September 11, 202667.6468.3768.3768.3767.6486
September 10, 202670.3967.767.770.3967.441,039
September 09, 202671.4770.0870.0871.4770.08289
September 08, 202674.1371.2471.2474.1371.056,842
September 04, 20267173.0473.0473.0471645
September 03, 202670.6170.6770.6772.0370.61156
September 02, 202671.5371.4871.4871.5371.485
September 01, 202672.6470.3470.3472.6470.34266
August 28, 202672.0372.6472.6473.8572.03322
August 27, 20267372.9472.947372.324,402
August 26, 202673.9673.1673.1673.9673.16741
August 25, 202672.4572.9972.9974.3772.454,016
August 24, 202673.4172.4772.4774.1972.47352
August 21, 202675.2173.7873.7875.2173.35174
August 20, 202673.774.1974.1974.3373.18440
August 19, 202674.3875.3575.3576.3674.3813
August 18, 202673.5773.9373.9374.3773.571,617
August 17, 202674.8473.5173.5174.8472.74244
August 14, 202674.0574.0574.0574.0574.05305
August 13, 202676.7174.9574.9576.7174.951
August 12, 202676.7574.3874.387773.9614
August 11, 20267675.6875.687675.6815
August 10, 202677.5675.0175.0177.5674.9916
August 07, 202676.9277.4177.4177.4176.9223
August 06, 202677.1775.375.377.1775.34
August 05, 202676.9477.5177.5177.5176.19499
August 04, 202676.0876.8276.8276.8275.66127
August 03, 202671.4873.6173.6173.9768.94535
July 31, 202672.1871.5971.5972.1871.434,162
July 30, 20267271.6271.6272.22712,328
July 29, 202674.7873.9473.9474.7871.611,885
July 28, 202683.482.4182.4183.482.411,301
July 27, 202681.9680.6380.6381.9678.35
July 23, 202674.9377.4977.4977.4974.932,763
July 22, 202676.8277.7877.7878.4276.7229
July 21, 202677.1977.277.278.5575.87528
July 20, 202682.577.8877.8882.577.631,012
July 17, 202680.9278.4978.498178.491,208
July 16, 202678.9279.6979.6980.2878.92274
July 15, 202678.6977.8977.8978.6977.89841
July 14, 202677.9777.2677.2677.9777.263,627
July 13, 20267876.1876.187876.1822
July 10, 202675.8478.6378.6378.6375.84864
July 09, 202676.0877.1577.1577.2976.08675
July 08, 202677.6476.1776.1777.6475.962,748
July 07, 202680.9379.1479.1481.8179.076,648
July 06, 202681.8781.4981.4981.8780.71721
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved