Masco Corporation (0JZ1.L) LSE

Currency In USD

0JZ1.L Historical Return

If you invested $1000 in Masco Corporation (0JZ1.L) since IPO date, it would be worth $2,140.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,298.06, while $1000 invested 1 year ago would be worth $1,047.53. This corresponds to total returns of 114.08%, 29.81%, 4.75%, respectively, with annualized returns of 9.32%, 5.35%, 4.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JZ1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	72.18	71.59	71.59	72.18	71.43	4,162
July 30, 2026	72	71.62	71.62	72.22	71	2,328
July 29, 2026	74.78	73.94	73.94	74.78	71.61	1,885
July 28, 2026	83.4	82.41	82.41	83.4	82.41	1,301
July 27, 2026	81.96	80.63	80.63	81.96	78.3	5
July 23, 2026	74.93	77.49	77.49	77.49	74.93	2,763
July 22, 2026	76.82	77.78	77.78	78.42	76.7	229
July 21, 2026	77.19	77.2	77.2	78.55	75.87	528
July 20, 2026	82.5	77.88	77.88	82.5	77.63	1,012
July 17, 2026	80.92	78.49	78.49	81	78.49	1,208
July 16, 2026	78.92	79.69	79.69	80.28	78.92	274
July 15, 2026	78.69	77.89	77.89	78.69	77.89	841
July 14, 2026	77.97	77.26	77.26	77.97	77.26	3,627
July 13, 2026	78	76.18	76.18	78	76.18	22
July 10, 2026	75.84	78.63	78.63	78.63	75.84	864
July 09, 2026	76.08	77.15	77.15	77.29	76.08	675
July 08, 2026	77.64	76.17	76.17	77.64	75.96	2,748
July 07, 2026	80.93	79.14	79.14	81.81	79.07	6,648
July 06, 2026	81.87	81.49	81.49	81.87	80.71	721
July 02, 2026	81.64	81.92	81.92	83.2	81.37	2,031
July 01, 2026	81.85	82.17	82.17	82.67	80.06	474
June 30, 2026	80.26	81.62	81.62	81.62	80.26	1,364
June 29, 2026	79	79.72	79.72	79.88	79	840
June 26, 2026	78.56	79.97	79.97	79.97	78.56	580
June 25, 2026	76.67	79.3	79.3	80.54	76.67	162
June 24, 2026	75.79	77.12	77.12	78.03	75.79	3,193
June 23, 2026	74.52	73.92	73.92	74.52	73.92	1,253
June 22, 2026	73.4	74.92	74.92	75.48	73.4	569
June 18, 2026	75.88	75.88	75.88	75.88	75.73	14,808
June 17, 2026	75.5	75.56	75.56	75.56	75.5	7
June 16, 2026	74.51	74.69	74.69	74.69	74.51	52
June 15, 2026	75.36	75.34	75.34	75.83	74.07	994
June 12, 2026	74.52	74.53	74.53	74.53	74.52	3,667
June 11, 2026	71.09	72.01	72.01	72.01	71.09	311
June 10, 2026	71.71	71.22	71.22	73	71.18	137
June 09, 2026	70.51	71.81	71.81	71.81	70.51	3,862
June 08, 2026	69.2	69.81	69.81	69.93	69.05	36
June 05, 2026	70.23	69.43	69.43	70.23	69.43	9
June 04, 2026	71.35	69.67	69.67	71.35	69.67	545
June 03, 2026	69.25	68.85	68.85	69.94	67.66	592
June 02, 2026	69.53	69.35	69.35	69.74	68.23	530
June 01, 2026	70.6	68.61	68.61	70.6	68.12	16,707
May 29, 2026	70.43	71.27	71.27	71.55	70.43	2
May 28, 2026	68.88	70.76	70.76	70.76	68.88	11
May 27, 2026	68.25	69.72	69.72	70.51	68.25	1,475
May 26, 2026	68.36	68.39	68.39	68.39	67.42	11
May 22, 2026	66.9	66.71	66.71	67.33	66.23	30
May 21, 2026	66	67.41	67.41	67.41	65.89	1,806
May 20, 2026	65.09	66.45	66.45	66.45	63.7	0
May 19, 2026	65.51	64.92	64.92	65.51	63.37	193
May 18, 2026	64.49	66.12	66.12	66.37	63.36	10
May 15, 2026	67.29	65.08	65.08	67.29	65.08	58
May 14, 2026	68.47	68.39	68.39	68.47	67.98	7
May 13, 2026	70.22	67.29	67.29	70.22	66.77	482
May 12, 2026	69.32	69.32	69.32	69.32	69.32	200
May 11, 2026	71.11	71.02	71.02	71.11	71.02	111
May 08, 2026	72.27	72.27	72.27	72.27	72.27	5
May 07, 2026	72.66	72.62	72.62	74	71.93	2,918
May 06, 2026	72.41	71.57	71.57	72.71	71.57	3,429
May 05, 2026	69.47	70.33	70.33	70.33	68.95	270