Masco Corporation (0JZ1.L) LSE

Currency In USD

0JZ1.L Historical Return

If you invested $1000 in Masco Corporation (0JZ1.L) since IPO date, it would be worth $2,537.98 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,385.63, while $1000 invested 1 year ago would be worth $1,382.92. This corresponds to total returns of 153.8%, 38.56%, 38.29%, respectively, with annualized returns of 11.13%, 6.74%, 38.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JZ1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	84	84.87	84.87	86.05	83.52	101
November 10, 2026	84.27	84.45	84.45	84.45	84.09	466
November 09, 2026	84.97	86.37	86.37	86.39	83.02	646
November 06, 2026	81.98	82.85	82.85	83.04	81.88	445
November 05, 2026	87.61	84.79	84.79	89.1	84.79	253
November 04, 2026	85.48	87.91	87.91	87.91	84.84	970
November 03, 2026	84.06	82	82	84.06	81.81	3,318
November 02, 2026	82.44	83.61	83.61	83.78	82.44	98
October 30, 2026	79.38	80.75	80.75	81.36	79.38	30
October 29, 2026	78.57	79.6	79.6	79.6	76.32	346
October 28, 2026	79	76.72	76.72	82	76.72	2,933
October 27, 2026	74.49	75.05	75.05	75.05	74.49	107
October 26, 2026	76.92	75.33	75.33	77.67	75.23	12
October 23, 2026	76.88	76.67	76.67	77.64	75.54	724
October 22, 2026	74.18	77.17	77.17	78.08	74.18	149
October 21, 2026	74.75	74.74	74.74	74.75	74.74	44
October 20, 2026	73.76	74.65	74.65	75.06	73.51	1,462
October 19, 2026	73.77	72.9	72.9	73.78	72.08	108
October 16, 2026	74.3	72.73	72.73	74.41	72.55	1,016
October 15, 2026	70.13	72.57	72.57	72.57	70.13	287
October 14, 2026	70.43	68.78	68.78	70.43	68.6	6
October 13, 2026	69.74	69.9	69.9	70.06	69.69	20
October 12, 2026	69.34	69.34	69.34	69.34	69.34	226
October 09, 2026	69	68.71	68.71	69	68.68	1,275
October 08, 2026	68.57	69.77	69.77	69.77	68.3	437
October 07, 2026	68.12	68.57	68.57	69.53	68.09	154
October 06, 2026	69.34	69.66	69.66	69.88	68.38	674
October 05, 2026	69.04	68.39	68.39	69.04	68.07	611
October 02, 2026	68.48	68.5	68.5	68.8	67.98	1,052
October 01, 2026	68.27	68.08	68.08	68.66	66.28	636
September 30, 2026	69.36	68	68	69.36	67.88	3
September 29, 2026	68.7	68.04	68.04	69.5	68.04	1
September 28, 2026	68	68.6	68.6	68.92	68	13,986
September 25, 2026	66.98	67.81	67.81	68.42	66.98	514
September 24, 2026	67.6	67.25	67.25	67.6	67.25	915
September 23, 2026	69.4	68.88	68.88	69.4	68.58	1
September 22, 2026	68.8	68.65	68.65	68.8	68.65	7
September 21, 2026	69.35	67.82	67.82	69.35	67.44	101
September 18, 2026	67.86	67.87	67.87	67.87	67.86	7
September 17, 2026	67.85	68.27	68.27	68.67	67.85	6
September 16, 2026	69.13	69.13	69.13	69.13	69.13	2
September 15, 2026	69.31	68.6	68.6	69.31	68.45	16,911
September 11, 2026	67.64	68.37	68.37	68.37	67.64	86
September 10, 2026	70.39	67.7	67.7	70.39	67.44	1,039
September 09, 2026	71.47	70.08	70.08	71.47	70.08	289
September 08, 2026	74.13	71.24	71.24	74.13	71.05	6,842
September 04, 2026	71	73.04	73.04	73.04	71	645
September 03, 2026	70.61	70.67	70.67	72.03	70.61	156
September 02, 2026	71.53	71.48	71.48	71.53	71.48	5
September 01, 2026	72.64	70.34	70.34	72.64	70.34	266
August 28, 2026	72.03	72.64	72.64	73.85	72.03	322
August 27, 2026	73	72.94	72.94	73	72.32	4,402
August 26, 2026	73.96	73.16	73.16	73.96	73.16	741
August 25, 2026	72.45	72.99	72.99	74.37	72.45	4,016
August 24, 2026	73.41	72.47	72.47	74.19	72.47	352
August 21, 2026	75.21	73.78	73.78	75.21	73.35	174
August 20, 2026	73.7	74.19	74.19	74.33	73.18	440
August 19, 2026	74.38	75.35	75.35	76.36	74.38	13
August 18, 2026	73.57	73.93	73.93	74.37	73.57	1,617
August 17, 2026	74.84	73.51	73.51	74.84	72.74	244