73.19
-0.865(-1.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 73.71 | 73.19 | 73.19 | 73.94 | 73.19 | 203 |
| August 15, 2025 | 74.21 | 74.05 | 74.05 | 74.21 | 74.05 | 2 |
| August 14, 2025 | 73.34 | 72.93 | 72.93 | 73.34 | 72.93 | 201 |
| August 13, 2025 | 71.53 | 72.4 | 72.4 | 72.4 | 71.53 | 291 |
| August 12, 2025 | 69.79 | 69.39 | 69.39 | 69.79 | 69.39 | 5 |
| August 11, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 141 |
| August 08, 2025 | 69.23 | 69.57 | 69.57 | 69.57 | 69.23 | 281 |
| August 07, 2025 | 70.04 | 69.6 | 69.29 | 70.32 | 69.6 | 202 |
| August 06, 2025 | 70.26 | 69.91 | 69.59 | 70.26 | 69.12 | 205 |
| August 05, 2025 | 70.41 | 70.43 | 70.11 | 70.43 | 70.41 | 567 |
| August 04, 2025 | 68.47 | 69.28 | 68.97 | 69.28 | 68.47 | 104 |
| August 01, 2025 | 67.61 | 68.27 | 68.27 | 68.27 | 67.13 | 233 |
| July 31, 2025 | 72.57 | 68.93 | 68.93 | 72.57 | 68.8 | 200 |
| July 30, 2025 | 66.2 | 66.24 | 66.24 | 66.33 | 66.2 | 265 |
| July 29, 2025 | 67.07 | 66.7 | 66.7 | 67.07 | 66.63 | 1 |
| July 28, 2025 | 67.83 | 67.98 | 67.98 | 68.15 | 67.83 | 1,240 |
| July 25, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 67.95 | 2,306 |
| July 23, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 1 |
| July 22, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 27 |
| July 21, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 16 |
| July 18, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 6 |
| July 17, 2025 | 64.95 | 65.23 | 65.23 | 65.23 | 64.95 | 3 |
| July 16, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 156 |
| July 15, 2025 | 66.94 | 65.31 | 65.31 | 66.94 | 65.31 | 194 |
| July 14, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 151 |
| July 11, 2025 | 65.94 | 65.92 | 65.92 | 65.94 | 65.92 | 108 |
| July 10, 2025 | 67.86 | 68.09 | 68.09 | 68.14 | 67.86 | 279 |
| July 09, 2025 | 65.99 | 66.2 | 66.2 | 66.2 | 65.99 | 343 |
| July 08, 2025 | 65.37 | 65.79 | 65.79 | 65.79 | 65.34 | 407 |
| July 07, 2025 | 66.41 | 65.47 | 65.47 | 66.41 | 65.47 | 5 |
| July 03, 2025 | 66.43 | 67.1 | 67.1 | 67.1 | 66.43 | 5 |
| July 02, 2025 | 66.63 | 66.97 | 66.97 | 67.1 | 66.53 | 7,090 |
| July 01, 2025 | 64.86 | 67.91 | 67.91 | 67.91 | 64.86 | 130 |
| June 30, 2025 | 64.18 | 64.33 | 64.33 | 64.33 | 64.17 | 4 |
| June 27, 2025 | 64.41 | 64.43 | 64.43 | 64.6 | 64.41 | 37 |
| June 26, 2025 | 63.68 | 63.61 | 63.61 | 63.89 | 63.33 | 165 |
| June 25, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 35 |
| June 24, 2025 | 63.47 | 63.46 | 63.46 | 63.47 | 63.46 | 1 |
| June 23, 2025 | 61.52 | 61.35 | 61.35 | 61.52 | 61.35 | 203 |
| June 18, 2025 | 61.37 | 61.68 | 61.68 | 61.68 | 61.37 | 9 |
| June 17, 2025 | 62.11 | 62.52 | 62.52 | 62.52 | 62.11 | 14 |
| June 16, 2025 | 62.67 | 62.4 | 62.4 | 62.67 | 62.38 | 11 |
| June 13, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 4 |
| June 12, 2025 | 62.92 | 63.88 | 63.88 | 63.88 | 62.92 | 16 |
| June 11, 2025 | 66.11 | 64.81 | 64.81 | 66.11 | 64.81 | 124 |
| June 10, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 16 |
| June 09, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 10 |
| June 06, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 3 |
| June 05, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 80 |
| June 04, 2025 | 63.4 | 63.16 | 63.16 | 63.4 | 63.16 | 53 |
| June 03, 2025 | 61.86 | 62.04 | 62.04 | 62.04 | 61.59 | 63 |
| June 02, 2025 | 61.69 | 60.61 | 60.61 | 61.69 | 60.59 | 11 |
| May 30, 2025 | 62.53 | 62.64 | 62.64 | 62.64 | 62.53 | 2 |
| May 29, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 55 |
| May 28, 2025 | 63.45 | 63.47 | 63.47 | 63.48 | 63.37 | 52 |
| May 27, 2025 | 62.91 | 63.38 | 63.38 | 63.38 | 62.19 | 1,722 |
| May 23, 2025 | 61.33 | 61.6 | 61.6 | 61.7 | 61.33 | 5 |
| May 22, 2025 | 62.97 | 62.57 | 62.26 | 62.97 | 62.37 | 50 |
| May 21, 2025 | 64.71 | 63.57 | 63.25 | 64.71 | 63.5 | 2,929 |
| May 20, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0 |