Masco Corporation (0JZ1.L) LSE

Currency In USD

0JZ1.L Historical Return

If you invested $1000 in Masco Corporation (0JZ1.L) since IPO date, it would be worth $2,048.36 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,315.73, while $1000 invested 1 year ago would be worth $978.39. This corresponds to total returns of 104.84%, 31.57%, -2.16%, respectively, with annualized returns of 8.58%, 5.64%, -2.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JZ1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	68.48	68.5	68.5	68.8	67.98	1,052
October 01, 2026	68.27	68.08	68.08	68.66	66.28	636
September 30, 2026	69.36	68	68	69.36	67.88	3
September 29, 2026	68.7	68.04	68.04	69.5	68.04	1
September 28, 2026	68	68.6	68.6	68.92	68	13,986
September 25, 2026	66.98	67.81	67.81	68.42	66.98	514
September 24, 2026	67.6	67.25	67.25	67.6	67.25	915
September 23, 2026	69.4	68.88	68.88	69.4	68.58	1
September 22, 2026	68.8	68.65	68.65	68.8	68.65	7
September 21, 2026	69.35	67.82	67.82	69.35	67.44	101
September 18, 2026	67.86	67.87	67.87	67.87	67.86	7
September 17, 2026	67.85	68.27	68.27	68.67	67.85	6
September 16, 2026	69.13	69.13	69.13	69.13	69.13	2
September 15, 2026	69.31	68.6	68.6	69.31	68.45	16,911
September 11, 2026	67.64	68.37	68.37	68.37	67.64	86
September 10, 2026	70.39	67.7	67.7	70.39	67.44	1,039
September 09, 2026	71.47	70.08	70.08	71.47	70.08	289
September 08, 2026	74.13	71.24	71.24	74.13	71.05	6,842
September 04, 2026	71	73.04	73.04	73.04	71	645
September 03, 2026	70.61	70.67	70.67	72.03	70.61	156
September 02, 2026	71.53	71.48	71.48	71.53	71.48	5
September 01, 2026	72.64	70.34	70.34	72.64	70.34	266
August 28, 2026	72.03	72.64	72.64	73.85	72.03	322
August 27, 2026	73	72.94	72.94	73	72.32	4,402
August 26, 2026	73.96	73.16	73.16	73.96	73.16	741
August 25, 2026	72.45	72.99	72.99	74.37	72.45	4,016
August 24, 2026	73.41	72.47	72.47	74.19	72.47	352
August 21, 2026	75.21	73.78	73.78	75.21	73.35	174
August 20, 2026	73.7	74.19	74.19	74.33	73.18	440
August 19, 2026	74.38	75.35	75.35	76.36	74.38	13
August 18, 2026	73.57	73.93	73.93	74.37	73.57	1,617
August 17, 2026	74.84	73.51	73.51	74.84	72.74	244
August 14, 2026	74.05	74.05	74.05	74.05	74.05	305
August 13, 2026	76.71	74.95	74.95	76.71	74.95	1
August 12, 2026	76.75	74.38	74.38	77	73.96	14
August 11, 2026	76	75.68	75.68	76	75.68	15
August 10, 2026	77.56	75.01	75.01	77.56	74.99	16
August 07, 2026	76.92	77.41	77.41	77.41	76.92	23
August 06, 2026	77.17	75.3	75.3	77.17	75.3	4
August 05, 2026	76.94	77.51	77.51	77.51	76.19	499
August 04, 2026	76.08	76.82	76.82	76.82	75.66	127
August 03, 2026	71.48	73.61	73.61	73.97	68.94	535
July 31, 2026	72.18	71.59	71.59	72.18	71.43	4,162
July 30, 2026	72	71.62	71.62	72.22	71	2,328
July 29, 2026	74.78	73.94	73.94	74.78	71.61	1,885
July 28, 2026	83.4	82.41	82.41	83.4	82.41	1,301
July 27, 2026	81.96	80.63	80.63	81.96	78.3	5
July 23, 2026	74.93	77.49	77.49	77.49	74.93	2,763
July 22, 2026	76.82	77.78	77.78	78.42	76.7	229
July 21, 2026	77.19	77.2	77.2	78.55	75.87	528
July 20, 2026	82.5	77.88	77.88	82.5	77.63	1,012
July 17, 2026	80.92	78.49	78.49	81	78.49	1,208
July 16, 2026	78.92	79.69	79.69	80.28	78.92	274
July 15, 2026	78.69	77.89	77.89	78.69	77.89	841
July 14, 2026	77.97	77.26	77.26	77.97	77.26	3,627
July 13, 2026	78	76.18	76.18	78	76.18	22
July 10, 2026	75.84	78.63	78.63	78.63	75.84	864
July 09, 2026	76.08	77.15	77.15	77.29	76.08	675
July 08, 2026	77.64	76.17	76.17	77.64	75.96	2,748
July 07, 2026	80.93	79.14	79.14	81.81	79.07	6,648