Masco Corporation (0JZ1.L) LSE

69.35

+0.74(+1.08%)

Updated at June 02 04:27PM

Currency In USD

0JZ1.L Historical Return

If you invested $1000 in Masco Corporation (0JZ1.L) since IPO date, it would be worth $2,073.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,269.45, while $1000 invested 1 year ago would be worth $1,133.17. This corresponds to total returns of 107.39%, 26.94%, 13.32%, respectively, with annualized returns of 9.1%, 4.88%, 13.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JZ1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	69.53	69.35	69.35	69.74	68.23	530
June 01, 2026	70.6	68.61	68.61	70.6	68.12	16,707
May 29, 2026	70.43	71.27	71.27	71.55	70.43	2
May 28, 2026	68.88	70.76	70.76	70.76	68.88	11
May 27, 2026	68.25	69.72	69.72	70.51	68.25	1,475
May 26, 2026	68.36	68.39	68.39	68.39	67.42	11
May 22, 2026	66.9	66.71	66.71	67.33	66.23	30
May 21, 2026	66	67.41	67.41	67.41	65.89	1,806
May 20, 2026	65.09	66.45	66.45	66.45	63.7	0
May 19, 2026	65.51	64.92	64.92	65.51	63.37	193
May 18, 2026	64.49	66.12	66.12	66.37	63.36	10
May 15, 2026	67.29	65.08	65.08	67.29	65.08	58
May 14, 2026	68.47	68.39	68.39	68.47	67.98	7
May 13, 2026	70.22	67.29	67.29	70.22	66.77	482
May 12, 2026	69.32	69.32	69.32	69.32	69.32	200
May 11, 2026	71.11	71.02	71.02	71.11	71.02	111
May 08, 2026	72.27	72.27	72.27	72.27	72.27	5
May 07, 2026	72.66	72.62	72.62	74	71.93	2,918
May 06, 2026	72.41	71.57	71.57	72.71	71.57	3,429
May 05, 2026	69.47	70.33	70.33	70.33	68.95	270
May 01, 2026	72.27	71.64	71.64	72.27	71.64	28
April 30, 2026	70.1	71.38	71.38	72.04	70.1	431
April 29, 2026	73.82	71.58	71.58	73.82	71.57	167
April 28, 2026	73.72	73.49	73.49	73.72	73.49	36
April 27, 2026	74.54	74.6	74.6	75.38	74.13	114
April 24, 2026	75.2	75.5	75.5	75.5	74.15	164
April 23, 2026	74	75.16	75.16	75.84	73	2,482
April 22, 2026	71.08	75.38	75.38	76.06	71.08	8,305
April 21, 2026	65.86	66.21	66.21	66.21	65.51	34
April 20, 2026	66.58	66.08	66.08	66.58	65.64	598
April 17, 2026	64.36	67.27	67.27	67.64	64.36	524
April 16, 2026	63.98	64.11	64.11	64.31	62.69	163
April 15, 2026	65.62	62.99	62.99	65.62	62.89	149
April 14, 2026	64.9	64.83	64.83	65.27	64.44	218
April 13, 2026	62.79	63.23	63.23	63.98	62.18	220
April 10, 2026	63.44	63.19	63.19	63.74	63.19	152
April 09, 2026	62.73	63.85	63.85	63.85	62.35	0
April 08, 2026	61.98	61.99	61.99	62.57	61.93	133
April 07, 2026	59.3	58.95	58.95	59.36	58.95	5,407
April 02, 2026	58.55	59.09	59.09	59.18	58.55	287
April 01, 2026	61.41	61.1	60.76	61.41	60.65	41
March 31, 2026	60.02	59.91	59.23	61.4	59.16	132
March 30, 2026	59.27	59.37	59.47	60.75	59.27	3,842
March 27, 2026	60.11	60.32	60.32	60.65	59.79	178
March 26, 2026	61.49	60.17	60.35	61.49	60.17	74
March 25, 2026	60.58	60.97	60.97	61.85	60.42	22
March 24, 2026	59.99	60.61	59.24	60.64	59.24	9
March 23, 2026	60.34	60.75	60.75	60.75	60.34	21
March 20, 2026	58.84	58.76	58.76	58.84	58.76	257
March 19, 2026	59.44	58.82	58.76	59.64	58.76	6,413
March 18, 2026	61.09	60.9	60.9	61.09	60.9	154
March 17, 2026	63.21	61.86	61.86	63.21	61.81	3
March 16, 2026	62.8	61.99	61.79	62.8	61.79	6
March 13, 2026	61.55	61.45	61.45	61.55	61.45	400
March 12, 2026	61.5	60.99	60.99	61.54	60.97	105
March 11, 2026	63.18	62.56	62.56	63.18	62.56	6
March 10, 2026	64.76	64.01	64.02	64.89	63.97	145
March 09, 2026	62.43	62.43	62.43	62.43	62.43	9,001
March 06, 2026	64.06	63.54	63.54	64.06	62.99	182
March 05, 2026	67.34	66	66	68.85	65.91	2,362