Masimo Corporation (0JZ2.L) LSE

134.15

-0.96(-0.71%)

Updated at December 24 03:38PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025133.68134.15134.15134.15133.683
December 23, 2025135.29134.3134.3135.42134.3341
December 22, 2025134135.11135.11136.71346
December 19, 2025133.27132.4132.4133.27132.1920
December 18, 2025136.52136.52136.52136.52136.522
December 17, 20251361361361361365
December 16, 2025136.44136.44136.44136.44136.440
December 15, 2025142137.09137.0914213713
December 12, 2025142.9140.42140.42143140.4255
December 11, 2025138.84139.29139.29139.29138.845
December 10, 2025138.99138.99138.99138.99138.993
December 09, 2025140.01140.01140.01140.01140.013
December 08, 20251401401401401404
December 05, 2025143.4142.96142.96143.4142.964
December 04, 2025136.87136.87136.87136.87136.873
December 03, 2025144137.87137.87145.36137.873,897
December 01, 2025143.83143.83143.83143.83143.830
November 28, 2025142.22143.73143.73143.73142.2222
November 26, 2025145.14145.14145.14145.14145.1411
November 25, 2025148.44146.79146.79148.44146.7917
November 24, 2025149.27147.11147.11149.27147.1122
November 21, 2025145.08145.08145.08145.08145.082
November 19, 2025145141.75141.75145141.751
November 18, 2025145.57143.89143.89145.57143.897
November 17, 2025151.12148.9148.9152.26148.9150
November 14, 2025151.87151.26151.26151.87151.269
November 12, 2025146.33150.93150.93150.93146.331,216
November 11, 2025144.33150.68150.68150.68144.339
November 10, 2025144.58144.58144.58144.58144.5811
November 07, 2025145.03144.98144.99145.03144109
November 06, 2025140.55140.55140.55140.55140.55315
November 05, 2025150.98141.21141.21156139459
November 04, 2025148.07148.81148.81148.81148.0762
November 03, 2025140141.38141.38141.381408
October 31, 2025140.69140.79140.79140.79140.6961
October 30, 2025142.71142.71142.71142.71142.716
October 29, 2025144.93143.54143.54144.93143.31364
October 28, 2025147.23147.23147.23147.23147.2332
October 27, 202514514514514514526
October 23, 2025149.54149.54149.54149.54149.549
October 22, 2025150.65149.35149.35150.65149.3519
October 21, 2025146.47147.76147.76147.76146.472
October 20, 2025148.1148.1148.1148.1148.11
October 17, 2025145.96145.96145.96145.96145.964
October 16, 2025147.78147.81147.81147.81147.7831
October 15, 2025147.43147.43147.43147.43147.4323
October 14, 2025146.81146.81146.81146.81146.811
October 13, 2025146.33146.96146.96146.96146.3312
October 10, 2025146.7146.67146.67146.7146.6755
October 09, 2025152.78154.06154.06154.06151.9622
October 08, 2025148.51151.64151.64151.64148.51160
October 06, 2025149.22149.22149.22149.22149.2211
October 03, 2025146.17148146.17148146.172
October 02, 2025144.03143.51143.51144.0314311
October 01, 2025148.81141.9141.9148.81141.991
September 30, 2025147.95147.67147.67147.95147.58228
September 29, 2025141.19141.19141.19141.19141.197
September 26, 2025141.94141.94141.94141.94141.944
September 25, 2025138.01137.49137.49138.11137.27151
September 24, 2025139.2142.04142.04142.04139.261
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved