Masimo Corporation (0JZ2.L) LSE

148.10

+2.14(+1.47%)

Updated at October 20 02:40PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025145.96145.96145.96145.96145.964
October 16, 2025147.78147.81147.81147.81147.7831
October 15, 2025147.43147.43147.43147.43147.4323
October 14, 2025146.81146.81146.81146.81146.811
October 13, 2025146.33146.96146.96146.96146.3312
October 10, 2025146.7146.67146.67146.7146.6755
October 09, 2025152.78154.06154.06154.06151.9622
October 08, 2025148.51151.64151.64151.64148.51160
October 06, 2025149.22149.22149.22149.22149.2211
October 03, 2025146.17148146.17148146.172
October 02, 2025144.03143.51143.51144.0314311
October 01, 2025148.81141.9141.9148.81141.991
September 30, 2025147.95147.67147.67147.95147.58228
September 29, 2025141.19141.19141.19141.19141.197
September 26, 2025141.94141.94141.94141.94141.944
September 25, 2025138.01137.49137.49138.11137.27151
September 24, 2025139.2142.04142.04142.04139.261
September 23, 2025141.88141.88141.88141.88141.885
September 22, 2025139.99139.34139.34139.99139.3439
September 19, 2025141.81141.81141.81141.81141.8119
September 18, 2025142.62142.62142.62142.62142.6229
September 17, 2025142.12141.58141.58142.12141.5814
September 16, 2025142.38144.03144.03144.16142.3890
September 15, 2025148.42146.49146.49148.42146.4928
September 12, 2025145.13145.56145.56145.56144.748
September 11, 2025147146.83146.83147146.18200
September 10, 2025147.61146.04146.04148.64145.99128
September 09, 2025148.57148.57148.57148.57148.571
September 08, 2025147.99147.75147.75147.99147.7511
September 05, 2025145.97145.97145.97145.97145.973
September 04, 2025137.35142.19142.19142.19137.3537
September 02, 2025136.52137.3137.3137.3136.0136
August 29, 2025140.97140.97140.97140.97140.9713
August 28, 2025143140.42140.42143140.4226
August 27, 2025142.05141.61141.61142.05141.6113
August 26, 2025149143.78143.78149143.7854
August 22, 2025145.12148.54148.54148.54144.2610
August 21, 2025144.44144.44144.44144.44144.442
August 20, 2025146.03145.69145.69146.03145.6935
August 19, 2025153.09153.09153.09153.09153.094
August 18, 2025155155.07155.07155.11534
August 15, 2025154.51154.21154.21154.51154.2128
August 14, 2025155.79151.18151.18155.79149.0366
August 13, 2025151.94155.78155.78155.78151.9410
August 12, 2025151.35150.52150.52151.35148.7215
August 11, 2025144.97145.98145.98145.98144.9745
August 08, 2025144.9144.9144.9144.9144.94
August 07, 2025146.23144.75144.75146.61144.75265
August 06, 2025147.87139.09139.09163137.0275
August 05, 2025161.26162.02162.02162.56161.2642
August 04, 2025156.77156.39156.39156.77154.3831
August 01, 2025154.06154.06154.06154.06154.0619
July 31, 2025157.11157.11157.11157.11157.1115
July 30, 2025161.1161.1161.1161.1161.12
July 29, 2025162.16161.59161.59162.29161.5911
July 28, 2025165163.18163.18165163.1818
July 25, 2025163.26163.26163.26163.26163.26125
July 24, 2025165166.36166.36166.361654
July 23, 2025163.75163.86163.86163.86163.7513
July 21, 2025155.92154.84154.84155.92154.5238
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved