Masimo Corporation (0JZ2.L) LSE

178.78

+0.14(+0.08%)

Updated at June 02 03:17PM

Currency In USD

0JZ2.L Historical Return

If you invested $1000 in Masimo Corporation (0JZ2.L) since IPO date, it would be worth $673.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,089.66, while $1000 invested 1 year ago would be worth $1,093.99. This corresponds to total returns of -32.62%, 8.97%, 9.4%, respectively, with annualized returns of -7.88%, 2.9%, 9.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JZ2.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026178.75178.78178.78178.78178.713
June 01, 2026178.39178.64178.64178.64178.275
May 29, 2026178.41178.49178.49178.61178.41113
May 28, 2026178.4178.74178.74178.74178.40
May 27, 2026178.6178.68178.68178.68178.622
May 26, 2026178.78178.68178.68178.78178.6285
May 22, 2026177178.66178.66178.71771
May 21, 2026178.85178.75178.75178.85178.751
May 20, 2026178.89178.84178.84178.89178.776
May 19, 2026178.47178.89178.89178.89178.4758
May 18, 2026178.49178.55178.55178.55178.493
May 15, 2026178.44178.4178.4178.44178.392
May 14, 2026178.45178.4178.4178.45178.389
May 13, 2026178.75178.53178.53178.75178.532
May 12, 2026177178.54178.54178.717735
May 11, 2026178.48178.63178.63178.63178.4510
May 08, 2026177.5178.37178.37178.4917710
May 07, 2026178.44178.45178.45178.45178.444
May 06, 2026178.83178.66178.66178.83178.66110
May 05, 2026178.54178.5178.5178.54178.212
May 01, 2026178.44178.54178.54178.54178.44109
April 30, 2026178.46178.41178.41178.46178.414
April 29, 2026177178.45178.45178.621773
April 28, 2026178.55178.8178.8178.8178.557
April 27, 2026178.45178.66178.66178.8178.4562
April 24, 2026178.52178.52178.52178.52178.52126
April 23, 2026178.4178.45178.45178.48178.45
April 22, 2026177178.37178.37178.421775
April 21, 2026178.35178.48178.48178.54178.3514
April 20, 2026179.79178.38178.38179.7917747
April 17, 2026178.2178.37178.37178.91178.217
April 16, 2026178.36178.37178.37178.39178.3623
April 15, 2026179.9178.4178.4179.9176.811
April 14, 2026178.49178.44178.44178.49178.377
April 13, 2026178.28178.31178.31178.31178.2313
April 10, 2026178.5178.43178.43178.5178.3999
April 09, 2026178.46178.49178.49178.58178.275
April 08, 2026178.2178.69178.69178.88178.24
April 07, 2026178.3178.64178.64178.64178.332
April 02, 2026178.2178.59178.59178.59177.913
April 01, 2026178178.08178.08178.09177.7574
March 31, 2026178177.98177.98178.16177.0658
March 30, 2026176.86177.28177.28177.28176.8662
March 27, 2026177.19177177177.19177231
March 26, 2026177.23177.36177.36178.05177.23207
March 25, 2026176.5178.3178.3178.78176.5205
March 24, 2026178.2178.69178.2178.71178.1209
March 23, 2026178.1178.03177.77178.64177.77307
March 20, 2026178.5178.27178.42178.81178.27333
March 19, 2026177178.6178.6178.6177569
March 18, 2026176176.12175.99176.12175.9820
March 17, 2026175.53175.98175.98175.98175.4748
March 16, 2026175.52175.49175.49175.53175.47346
March 13, 2026175.31175.5175.5175.57175.31126
March 12, 2026175.46175.49175.49175.5175.35237
March 11, 2026175.48175.46175.51175.51175.45671
March 10, 2026175.43175.48175.48175.48175.431,026
March 09, 2026175.35175.43175.43175.5175.357
March 06, 2026175.46175.49175.49175.5175.461,036
March 05, 2026175.47175.47175.47175.47175.472
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved