Masimo Corporation (0JZ2.L) LSE

178.78

+0.14(+0.08%)

Updated at June 02 03:17PM

Currency In USD

0JZ2.L Historical Return

If you invested $1000 in Masimo Corporation (0JZ2.L) since IPO date, it would be worth $673.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,089.66, while $1000 invested 1 year ago would be worth $1,093.99. This corresponds to total returns of -32.62%, 8.97%, 9.4%, respectively, with annualized returns of -7.88%, 2.9%, 9.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JZ2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	178.75	178.78	178.78	178.78	178.71	3
June 01, 2026	178.39	178.64	178.64	178.64	178.2	75
May 29, 2026	178.41	178.49	178.49	178.61	178.41	113
May 28, 2026	178.4	178.74	178.74	178.74	178.4	0
May 27, 2026	178.6	178.68	178.68	178.68	178.6	22
May 26, 2026	178.78	178.68	178.68	178.78	178.62	85
May 22, 2026	177	178.66	178.66	178.7	177	1
May 21, 2026	178.85	178.75	178.75	178.85	178.75	1
May 20, 2026	178.89	178.84	178.84	178.89	178.77	6
May 19, 2026	178.47	178.89	178.89	178.89	178.47	58
May 18, 2026	178.49	178.55	178.55	178.55	178.49	3
May 15, 2026	178.44	178.4	178.4	178.44	178.39	2
May 14, 2026	178.45	178.4	178.4	178.45	178.38	9
May 13, 2026	178.75	178.53	178.53	178.75	178.53	2
May 12, 2026	177	178.54	178.54	178.7	177	35
May 11, 2026	178.48	178.63	178.63	178.63	178.45	10
May 08, 2026	177.5	178.37	178.37	178.49	177	10
May 07, 2026	178.44	178.45	178.45	178.45	178.44	4
May 06, 2026	178.83	178.66	178.66	178.83	178.66	110
May 05, 2026	178.54	178.5	178.5	178.54	178.21	2
May 01, 2026	178.44	178.54	178.54	178.54	178.44	109
April 30, 2026	178.46	178.41	178.41	178.46	178.41	4
April 29, 2026	177	178.45	178.45	178.62	177	3
April 28, 2026	178.55	178.8	178.8	178.8	178.55	7
April 27, 2026	178.45	178.66	178.66	178.8	178.45	62
April 24, 2026	178.52	178.52	178.52	178.52	178.52	126
April 23, 2026	178.4	178.45	178.45	178.48	178.4	5
April 22, 2026	177	178.37	178.37	178.42	177	5
April 21, 2026	178.35	178.48	178.48	178.54	178.35	14
April 20, 2026	179.79	178.38	178.38	179.79	177	47
April 17, 2026	178.2	178.37	178.37	178.91	178.2	17
April 16, 2026	178.36	178.37	178.37	178.39	178.36	23
April 15, 2026	179.9	178.4	178.4	179.9	176.8	11
April 14, 2026	178.49	178.44	178.44	178.49	178.37	7
April 13, 2026	178.28	178.31	178.31	178.31	178.23	13
April 10, 2026	178.5	178.43	178.43	178.5	178.39	99
April 09, 2026	178.46	178.49	178.49	178.58	178.27	5
April 08, 2026	178.2	178.69	178.69	178.88	178.2	4
April 07, 2026	178.3	178.64	178.64	178.64	178.3	32
April 02, 2026	178.2	178.59	178.59	178.59	177.91	3
April 01, 2026	178	178.08	178.08	178.09	177.75	74
March 31, 2026	178	177.98	177.98	178.16	177.06	58
March 30, 2026	176.86	177.28	177.28	177.28	176.86	62
March 27, 2026	177.19	177	177	177.19	177	231
March 26, 2026	177.23	177.36	177.36	178.05	177.23	207
March 25, 2026	176.5	178.3	178.3	178.78	176.5	205
March 24, 2026	178.2	178.69	178.2	178.71	178.1	209
March 23, 2026	178.1	178.03	177.77	178.64	177.77	307
March 20, 2026	178.5	178.27	178.42	178.81	178.27	333
March 19, 2026	177	178.6	178.6	178.6	177	569
March 18, 2026	176	176.12	175.99	176.12	175.98	20
March 17, 2026	175.53	175.98	175.98	175.98	175.47	48
March 16, 2026	175.52	175.49	175.49	175.53	175.47	346
March 13, 2026	175.31	175.5	175.5	175.57	175.31	126
March 12, 2026	175.46	175.49	175.49	175.5	175.35	237
March 11, 2026	175.48	175.46	175.51	175.51	175.45	671
March 10, 2026	175.43	175.48	175.48	175.48	175.43	1,026
March 09, 2026	175.35	175.43	175.43	175.5	175.35	7
March 06, 2026	175.46	175.49	175.49	175.5	175.46	1,036
March 05, 2026	175.47	175.47	175.47	175.47	175.47	2