175.29
-0.09(-0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 175.03 | 175.29 | 175.29 | 175.38 | 175.03 | 54 |
| February 19, 2026 | 175.01 | 175.38 | 175.38 | 175.49 | 175.01 | 20 |
| February 18, 2026 | 175 | 175.59 | 175.59 | 175.61 | 174.65 | 528 |
| February 17, 2026 | 160.27 | 174.98 | 174.98 | 178.1 | 156.27 | 2,478 |
| February 13, 2026 | 133.33 | 129.73 | 129.73 | 133.51 | 129.73 | 159 |
| February 12, 2026 | 131.65 | 135.12 | 135.12 | 135.12 | 131.65 | 7 |
| February 11, 2026 | 131.57 | 131.28 | 131.28 | 131.57 | 131.07 | 66 |
| February 10, 2026 | 133.29 | 135.6 | 135.6 | 137.81 | 133.29 | 8 |
| February 09, 2026 | 136.55 | 135.63 | 135.63 | 136.55 | 135.63 | 16 |
| February 06, 2026 | 135.54 | 135.32 | 135.32 | 135.54 | 134.04 | 69 |
| February 05, 2026 | 140 | 140 | 140 | 140 | 140 | 11 |
| February 04, 2026 | 138.55 | 138.55 | 138.55 | 138.55 | 138.55 | 2 |
| February 03, 2026 | 138.4 | 138.5 | 138.89 | 140.31 | 135.67 | 5 |
| February 02, 2026 | 136.28 | 136.97 | 136.97 | 137.04 | 133.98 | 66 |
| January 30, 2026 | 135.09 | 135.37 | 135.37 | 135.37 | 134.35 | 13 |
| January 29, 2026 | 137.13 | 138.02 | 138.02 | 138.55 | 137.13 | 5 |
| January 28, 2026 | 136.98 | 136.81 | 136.81 | 139 | 136.81 | 29 |
| January 27, 2026 | 139.03 | 137.9 | 137.9 | 139.03 | 137.9 | 7,086 |
| January 26, 2026 | 144.83 | 140.8 | 140.8 | 144.83 | 140.8 | 110 |
| January 23, 2026 | 144.79 | 142.57 | 142.57 | 144.79 | 142.57 | 127 |
| January 22, 2026 | 146 | 152.08 | 152.08 | 152.08 | 146 | 2 |
| January 21, 2026 | 143.27 | 146.77 | 146.77 | 146.77 | 143.27 | 13 |
| January 20, 2026 | 136.07 | 143.01 | 143.01 | 143.01 | 136.07 | 71 |
| January 16, 2026 | 142.67 | 142.67 | 142.67 | 142.67 | 142.67 | 3 |
| January 15, 2026 | 139.01 | 141.71 | 143.83 | 143.83 | 138.07 | 24 |
| January 14, 2026 | 130 | 130 | 130 | 130 | 130 | 24 |
| January 13, 2026 | 132.24 | 130.93 | 130.93 | 132.24 | 130.93 | 12 |
| January 12, 2026 | 138.85 | 136.18 | 136.18 | 138.85 | 134.78 | 114 |
| January 09, 2026 | 138.94 | 138.24 | 138.24 | 138.94 | 137.25 | 15 |
| January 08, 2026 | 135.34 | 136.38 | 136.38 | 137.06 | 135.34 | 14 |
| January 07, 2026 | 137.4 | 137.4 | 137.4 | 137.4 | 137.4 | 2 |
| January 06, 2026 | 135.8 | 135.8 | 135.8 | 135.8 | 135.8 | 3 |
| January 05, 2026 | 127.02 | 129.75 | 129.75 | 131.21 | 126.57 | 87 |
| January 02, 2026 | 129.6 | 127 | 127 | 129.6 | 126.91 | 52 |
| December 31, 2025 | 130.55 | 130.42 | 130.42 | 130.63 | 130.42 | 64 |
| December 30, 2025 | 130.89 | 130.89 | 130.89 | 130.89 | 130.89 | 1 |
| December 29, 2025 | 131.99 | 131.11 | 131.11 | 131.99 | 131 | 352 |
| December 24, 2025 | 133.68 | 134.15 | 134.15 | 134.15 | 133.68 | 3 |
| December 23, 2025 | 135.29 | 134.3 | 134.3 | 135.42 | 134.3 | 341 |
| December 22, 2025 | 134 | 135.11 | 135.11 | 136.7 | 134 | 6 |
| December 19, 2025 | 133.27 | 132.4 | 132.4 | 133.27 | 132.19 | 20 |
| December 18, 2025 | 136.52 | 136.52 | 136.52 | 136.52 | 136.52 | 2 |
| December 17, 2025 | 136 | 136 | 136 | 136 | 136 | 5 |
| December 16, 2025 | 136.44 | 136.44 | 136.44 | 136.44 | 136.44 | 0 |
| December 15, 2025 | 142 | 137.09 | 137.09 | 142 | 137 | 13 |
| December 12, 2025 | 142.9 | 140.42 | 140.42 | 143 | 140.42 | 55 |
| December 11, 2025 | 138.84 | 139.29 | 139.29 | 139.29 | 138.84 | 5 |
| December 10, 2025 | 138.99 | 138.99 | 138.99 | 138.99 | 138.99 | 3 |
| December 09, 2025 | 140.01 | 140.01 | 140.01 | 140.01 | 140.01 | 3 |
| December 08, 2025 | 140 | 140 | 140 | 140 | 140 | 4 |
| December 05, 2025 | 143.4 | 142.96 | 142.96 | 143.4 | 142.96 | 4 |
| December 04, 2025 | 136.87 | 136.87 | 136.87 | 136.87 | 136.87 | 3 |
| December 03, 2025 | 144 | 137.87 | 137.87 | 145.36 | 137.87 | 3,897 |
| December 01, 2025 | 143.83 | 143.83 | 143.83 | 143.83 | 143.83 | 0 |
| November 28, 2025 | 142.22 | 143.73 | 143.73 | 143.73 | 142.22 | 22 |
| November 26, 2025 | 145.14 | 145.14 | 145.14 | 145.14 | 145.14 | 11 |
| November 25, 2025 | 148.44 | 146.79 | 146.79 | 148.44 | 146.79 | 17 |
| November 24, 2025 | 149.27 | 147.11 | 147.11 | 149.27 | 147.11 | 22 |
| November 21, 2025 | 145.08 | 145.08 | 145.08 | 145.08 | 145.08 | 2 |
| November 19, 2025 | 145 | 141.75 | 141.75 | 145 | 141.75 | 1 |