Mattel, Inc. (0JZH.L) LSE

Currency In USD

0JZH.L Historical Return

If you invested $1000 in Mattel, Inc. (0JZH.L) since IPO date, it would be worth $746.88 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $827.47, while $1000 invested 1 year ago would be worth $908.82. This corresponds to total returns of -25.31%, -17.25%, -9.12%, respectively, with annualized returns of -5.46%, -3.71%, -9.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JZH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	17.17	16.84	16.84	17.17	16.58	6,104
October 20, 2026	16.78	17.02	17.02	17.25	16.75	3,402
October 19, 2026	16.8	16.97	16.97	17.2	16.58	22,419
October 16, 2026	17.2	17.06	17.06	17.5	17	17,539
October 15, 2026	16.45	17.38	17.38	17.42	16.45	20,662
October 14, 2026	16.74	16.53	16.53	16.81	16.44	35,262
October 13, 2026	16.71	16.82	16.82	16.98	16.7	4,925
October 12, 2026	16.59	16.9	16.9	17.06	16.59	2,265
October 09, 2026	16.72	16.73	16.73	17.14	16.49	97,380
October 08, 2026	16.48	16.66	16.66	16.83	16.25	7,762
October 07, 2026	15.87	16.32	16.32	16.69	15.87	22,087
October 06, 2026	16.15	16.05	16.05	16.2	15.61	11,145
October 05, 2026	15.37	15.29	15.29	15.37	14.92	20,656
October 02, 2026	14.1	14.93	14.93	15.49	14.1	32,581
October 01, 2026	12.85	14.51	14.51	14.51	12.4	11,375
September 30, 2026	13.1	12.78	12.78	13.16	12.46	93,922
September 29, 2026	13.33	13.24	13.24	13.47	13.15	1,092
September 28, 2026	13.34	13.33	13.33	13.89	13.13	10,276
September 25, 2026	13.22	13.3	13.3	13.3	13.05	1,059
September 24, 2026	13.15	12.97	12.97	13.2	12.91	721
September 23, 2026	13.28	13.2	13.2	13.4	13.05	214
September 22, 2026	13.15	13.27	13.27	13.3	13.05	5,216
September 21, 2026	13.37	13.02	13.02	13.37	12.93	3,876
September 18, 2026	13.41	13.23	13.23	13.41	13.08	2,846
September 17, 2026	13.42	13.34	13.34	13.5	13.15	340
September 16, 2026	13.51	13.26	13.26	13.51	13.2	1,165
September 15, 2026	13.97	13.59	13.59	14.04	13.39	4,438
September 11, 2026	13.94	13.97	13.97	14.02	13.63	2,778
September 10, 2026	13.98	13.73	13.73	14	13.6	4,689
September 09, 2026	14.14	13.84	13.84	14.14	13.78	3,446
September 08, 2026	14.54	14.18	14.18	14.63	14.08	9,014
September 04, 2026	14.3	14.64	14.64	14.64	14.14	2,005
September 03, 2026	14.64	14.23	14.23	14.78	14.23	3,621
September 02, 2026	14.5	14.68	14.68	14.79	14.5	1,569
September 01, 2026	15.15	14.65	14.65	15.15	14.65	2,827
August 28, 2026	15.1	15.16	15.16	15.21	14.85	4,589
August 27, 2026	15.15	14.91	14.91	15.31	14.89	4,273
August 26, 2026	15.23	15.17	15.17	15.57	15.17	5,640
August 25, 2026	14.41	15.19	15.19	15.19	14.41	1,423
August 24, 2026	14.61	14.68	14.68	14.7	14.5	5,979
August 21, 2026	14.7	14.62	14.62	14.85	14.62	276
August 20, 2026	14.44	14.58	14.58	14.65	14.37	658
August 19, 2026	14.73	14.73	14.73	14.82	14.51	1,024
August 18, 2026	14.62	14.57	14.57	14.9	14.57	306
August 17, 2026	14.99	14.5	14.5	14.99	14.49	1,068
August 14, 2026	14.78	14.97	14.97	15.12	14.78	4,221
August 13, 2026	14.76	14.73	14.73	14.86	14.51	2,544
August 12, 2026	14.9	14.98	14.98	15.02	14.69	731
August 11, 2026	14.68	15.14	15.14	15.2	14.55	3,191
August 10, 2026	14.9	14.73	14.73	15	14.57	260
August 07, 2026	14.7	14.54	14.54	14.7	14.43	320
August 06, 2026	14.57	14.65	14.65	14.75	14.22	5,986
August 05, 2026	15.09	14.72	14.72	15.64	14.45	14,522
August 04, 2026	15.1	14.72	14.72	15.1	14.61	7,981
August 03, 2026	15.25	15.02	15.02	15.41	15	11,045
July 31, 2026	15.07	15.1	15.1	15.27	15.04	385
July 30, 2026	15.49	15.15	15.15	15.49	15	1,955
July 29, 2026	15.38	15.41	15.41	15.5	15.3	4,276
July 28, 2026	14.71	15.42	15.42	15.44	14.71	8,628
July 27, 2026	14.5	14.73	14.73	14.75	14.42	7,997