Mattel, Inc. (0JZH.L) LSE

14.31

-0.53(-3.57%)

Updated at June 02 05:53PM

Currency In USD

0JZH.L Historical Return

If you invested $1000 in Mattel, Inc. (0JZH.L) since IPO date, it would be worth $642.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $803.48, while $1000 invested 1 year ago would be worth $760.36. This corresponds to total returns of -35.77%, -19.65%, -23.96%, respectively, with annualized returns of -8.78%, -7.04%, -23.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JZH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.7914.2314.2314.9414.2311,477
June 01, 202614.8814.8414.8415.0814.581,443
May 29, 202614.8415.0815.0815.0814.832,109
May 28, 202614.8314.8414.8414.914.8985
May 27, 202615.1914.9414.9415.3514.941,122
May 26, 202615.315.0615.0615.315319
May 22, 202614.9515.0715.0715.1514.783,689
May 21, 202614.8415.0615.0615.0614.354,013
May 20, 202614.9114.7914.791514.2912,371
May 19, 202615.0215.1515.1515.2114.79622
May 18, 202615.1515.0915.0915.4215.091,844
May 15, 202615.0815.1915.1915.3514.972,584
May 14, 202614.7615.1715.1715.1914.76822
May 13, 202615.214.8114.8115.214.741,390
May 12, 202614.915.3615.3615.4114.92,622
May 11, 202615.4214.9614.9615.6114.933,095
May 08, 202615.215.5115.5115.5515.044,704
May 07, 202615.0915.0715.0715.3914.86615
May 06, 202614.815.1815.1815.414.595,832
May 05, 202614.9214.7814.7814.9314.591,447
May 01, 202615.1814.8314.8315.3214.752,182
April 30, 202615.3614.714.715.3614.3420,838
April 29, 20261515.0815.0815.1614.7519,978
April 28, 202614.6514.7914.7914.9414.551,199
April 27, 202614.5914.8814.8814.914.51,156
April 24, 202614.8314.7114.7114.9614.643,212
April 23, 202615.1514.8114.8115.414.8110,927
April 22, 202615.115.1515.1515.1914.972,016
April 21, 20261514.8614.8615.1914.846,449
April 20, 20261515.0115.0115.214.991,102
April 17, 202615.315.3415.3415.4414.851,098
April 16, 202614.9215.0115.0115.0914.61,337
April 15, 202614.6314.7714.7714.7714.49752
April 14, 202614.4814.6114.6114.8314.481,537
April 13, 202614.5914.4414.4414.5914.38,686
April 10, 202614.7314.6214.6214.8714.57,471
April 09, 202614.2714.5914.5914.5914.196,585
April 08, 202614.8514.5714.5715.0414.575,954
April 07, 202614.514.5814.5814.6214.42,920
April 02, 202614.1414.4214.4214.5314.142,430
April 01, 202614.6914.5614.5714.7114.341,781
March 31, 202614.3714.414.414.5314.244,727
March 30, 202614.5414.2414.2414.5414.1211,221
March 27, 202614.7314.3214.3214.7314.2714,070
March 26, 202614.7114.5814.5815.2114.581,039
March 25, 202615.1714.8414.8415.3414.618,473
March 24, 202615.1715.0915.0915.214.832,163
March 23, 202614.6115.0215.0215.4314.616,697
March 20, 202615.0914.8714.9515.1514.783,794
March 19, 202614.9315.0915.0915.114.82,407
March 18, 202615.6715.0515.0515.7615.059,380
March 17, 202615.7715.7515.7515.9915.686,241
March 16, 202616.415.815.816.415.81,730
March 13, 202616.1116.0116.0116.3815.962,875
March 12, 202616.316.1416.1416.3115.82,774
March 11, 202616.1916.216.216.3716.01797
March 10, 202616.1716.0216.0216.2115.72,303
March 09, 202615.7315.7815.7815.8415.411,486
March 06, 20261615.9215.9216.1215.551,781
March 05, 202615.8415.8915.8916.2115.671.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved