Mattel, Inc. (0JZH.L) LSE

18.03

-0.1157(-0.64%)

Updated at August 18 05:41PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202518.218.0218.0218.2217.93511
August 15, 202518.3518.1418.1418.3618.141,736
August 14, 202518.0418.1718.1718.1718.041,084
August 13, 20251818.2518.2518.25185,800
August 12, 202517.517.717.717.7417.55,504
August 11, 202517.1317.3517.3517.3517.134,551
August 08, 202517.3317.1817.1817.3617.162,033
August 07, 202517.4117.3117.3117.4117.131,740
August 06, 202517.1417.2917.2917.3817.14446
August 05, 202517.1417.0317.0317.1416.97161
August 04, 202516.9916.9716.9717.0716.92,570
August 01, 202516.9117.0317.0317.0516.81,222
July 31, 202517.1216.916.917.1516.9552
July 30, 202517.3817.3117.3117.4717.181,479
July 29, 202517.6817.4717.4717.6817.372,487
July 28, 202517.4617.617.617.7717.35,804
July 25, 202517.2117.2317.2317.3816.889,701
July 24, 202519.4217.2817.2819.4217.2614,327
July 23, 202520.1520.320.320.319.73,492
July 22, 202519.9520.0420.0420.0419.9515
July 21, 202519.4319.6219.6319.7219.391,857
July 18, 202519.5319.2419.2419.6619.2326
July 17, 202519.6119.6719.6719.6719.6124
July 16, 202519.5319.4619.4619.5319.4126
July 15, 202519.9419.719.72019.7784
July 14, 202519.9719.7719.7720.0719.77328
July 11, 202520.1319.8419.8420.1519.84162
July 10, 202520.0920.320.320.3920.09805
July 09, 202520.2520.0820.0820.2519.962,512
July 08, 20252019.9719.9720.1419.97217
July 07, 202520.2720.1620.1620.420.164,278
July 03, 202520.4720.4220.4220.4720.36173
July 02, 202520.320.3720.3720.3920.11,904
July 01, 202519.7320.1520.1520.2619.732,645
June 30, 202519.7719.819.819.8219.67809
June 27, 202519.619.7519.7519.7619.55411
June 26, 202519.2219.2719.2719.3319.163,402
June 25, 202519.4819.2719.2719.4819.12236
June 24, 202519.2119.3119.3119.3819.194,809
June 23, 202518.8518.7818.7818.9318.78118
June 20, 202519.0718.818.9819.1818.79227
June 18, 202518.8519.1519.1519.1918.85102
June 17, 202519.23191919.2318.89146
June 16, 202519.2719.2219.2219.2719.02342
June 13, 202519.0519.0919.0919.2219.02363
June 12, 202519.1919.2719.2719.4719.15977
June 11, 202519.3819.3519.3519.4719.351,513
June 10, 202519.0619.2219.2219.3219.061,604
June 09, 202518.9319.1819.1819.1818.93373
June 06, 202518.6318.8618.8618.8718.63812
June 05, 202518.6218.7618.7618.8218.5875
June 04, 202518.7318.7818.7818.7818.63373
June 03, 202518.3918.8218.8218.8218.391,815
June 02, 202518.8918.4718.4718.9318.4496
May 30, 202519.3218.9718.9719.3218.8612,414
May 29, 202519.0419.3119.3119.3119.04683
May 28, 202519.4119.219.219.4119.2166
May 27, 202519.0119.4219.4219.4218.951,925
May 23, 202518.919.1219.1219.1218.922
May 22, 202519.2419.3719.3719.3919.24429
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved