Mattel, Inc. (0JZH.L) LSE

Currency In USD

0JZH.L Historical Return

If you invested $1000 in Mattel, Inc. (0JZH.L) since IPO date, it would be worth $596.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $606.12, while $1000 invested 1 year ago would be worth $671.72. This corresponds to total returns of -40.39%, -39.39%, -32.83%, respectively, with annualized returns of -9.97%, -15.36%, -32.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JZH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13.21	13.28	13.28	13.36	13.2	289
July 09, 2026	13.02	13.13	13.13	13.13	12.67	20,648
July 08, 2026	13.45	13.2	13.2	13.45	12.96	3,363
July 07, 2026	13.1	13.41	13.41	13.47	13.1	622
July 06, 2026	13.4	13.18	13.18	13.47	12.92	10,454
July 02, 2026	13.8	13.25	13.25	13.98	13.25	9,919
July 01, 2026	13.92	13.78	13.78	13.99	13.6	181
June 30, 2026	13.7	13.86	13.86	13.86	13.55	1,234
June 29, 2026	14.11	13.8	13.8	14.11	13.71	4,983
June 26, 2026	13.91	13.91	13.91	14.22	13.83	385
June 25, 2026	14	13.85	13.85	14.15	13.74	131
June 24, 2026	13.76	13.95	13.95	14.03	13.65	601
June 23, 2026	13.82	13.83	13.83	14	13.79	514
June 22, 2026	14	13.92	13.92	14.04	13.8	3,014
June 18, 2026	13.72	14.09	14.09	14.33	13.72	1,747
June 17, 2026	14.21	13.89	13.89	14.21	13.84	1,770
June 16, 2026	14.36	14.24	14.24	14.65	14.23	59
June 15, 2026	14.73	14.5	14.5	14.88	14.5	2,516
June 12, 2026	14.77	14.71	14.71	14.85	14.69	1,920
June 11, 2026	14.96	14.49	14.49	14.96	14.4	1,209
June 10, 2026	14.53	14.67	14.67	14.69	14.23	610
June 09, 2026	14.17	14.47	14.47	14.71	14.17	2,363
June 08, 2026	14.23	14.3	14.3	14.32	13.95	422
June 05, 2026	14.21	14	14	14.34	13.95	3,372
June 04, 2026	14.44	14.06	14.06	14.68	14.05	2,678
June 03, 2026	14.49	14.31	14.31	14.49	14.29	1,056
June 02, 2026	14.79	14.23	14.23	14.94	14.23	11,477
June 01, 2026	14.88	14.84	14.84	15.08	14.58	1,443
May 29, 2026	14.84	15.08	15.08	15.08	14.83	2,109
May 28, 2026	14.83	14.84	14.84	14.9	14.8	985
May 27, 2026	15.19	14.94	14.94	15.35	14.94	1,122
May 26, 2026	15.3	15.06	15.06	15.3	15	319
May 22, 2026	14.95	15.07	15.07	15.15	14.78	3,689
May 21, 2026	14.84	15.06	15.06	15.06	14.35	4,013
May 20, 2026	14.91	14.79	14.79	15	14.29	12,371
May 19, 2026	15.02	15.15	15.15	15.21	14.79	622
May 18, 2026	15.15	15.09	15.09	15.42	15.09	1,844
May 15, 2026	15.08	15.19	15.19	15.35	14.97	2,584
May 14, 2026	14.76	15.17	15.17	15.19	14.76	822
May 13, 2026	15.2	14.81	14.81	15.2	14.74	1,390
May 12, 2026	14.9	15.36	15.36	15.41	14.9	2,622
May 11, 2026	15.42	14.96	14.96	15.61	14.93	3,095
May 08, 2026	15.2	15.51	15.51	15.55	15.04	4,704
May 07, 2026	15.09	15.07	15.07	15.39	14.86	615
May 06, 2026	14.8	15.18	15.18	15.4	14.59	5,832
May 05, 2026	14.92	14.78	14.78	14.93	14.59	1,447
May 01, 2026	15.18	14.83	14.83	15.32	14.75	2,182
April 30, 2026	15.36	14.7	14.7	15.36	14.34	20,838
April 29, 2026	15	15.08	15.08	15.16	14.75	19,978
April 28, 2026	14.65	14.79	14.79	14.94	14.55	1,199
April 27, 2026	14.59	14.88	14.88	14.9	14.5	1,156
April 24, 2026	14.83	14.71	14.71	14.96	14.64	3,212
April 23, 2026	15.15	14.81	14.81	15.4	14.81	10,927
April 22, 2026	15.1	15.15	15.15	15.19	14.97	2,016
April 21, 2026	15	14.86	14.86	15.19	14.84	6,449
April 20, 2026	15	15.01	15.01	15.2	14.99	1,102
April 17, 2026	15.3	15.34	15.34	15.44	14.85	1,098
April 16, 2026	14.92	15.01	15.01	15.09	14.6	1,337
April 15, 2026	14.63	14.77	14.77	14.77	14.49	752
April 14, 2026	14.48	14.61	14.61	14.83	14.48	1,537