Mattel, Inc. (0JZH.L) LSE

19.05

+0.425(+2.28%)

Updated at November 10 07:10PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202518.8319.0519.0519.0518.832,593
November 07, 202518.6618.6318.6318.818.5466
November 06, 202519.118.7818.7819.3618.734,345
November 05, 202518.34191919.1218.341,137
November 04, 202518.2918.3518.3518.4418.291,232
November 03, 202518.318.4318.4318.4918.16308
October 31, 202518.4818.3718.3718.5818.265,663
October 30, 202518.7918.6418.6419.0818.64283
October 29, 202519.4719.0919.0919.4719.031,718
October 28, 202519.3819.219.219.3818.82,200
October 27, 202518.6218.9818.9819.2818.624,030
October 24, 202519.1818.7418.7419.2818.742,384
October 23, 202518.619.2219.2219.2218.155,205
October 22, 202517.618.3118.3118.861731,778
October 21, 202518.3618.7718.7718.8118.36964
October 20, 202518.4418.3818.3818.4718.33200
October 17, 202518.1418.418.418.4218.14110
October 16, 202517.8718.0518.0518.0717.87363
October 15, 202517.918.0518.0518.2417.782,265
October 14, 202517.2217.9417.9417.9516.957,181
October 13, 202517.4117.417.417.4217.25782
October 10, 202518.1617.2317.2318.217.1418,948
October 09, 202518.418.0718.0718.4918.073,663
October 08, 202518.0218.3718.3718.3717.981,547
October 07, 202518.08181818.2117.94659
October 06, 20251818.4218.4218.9617.883,482
October 03, 202517.4217.817.818.117.321,404
October 02, 202517.1717.1717.1717.3116.99425
October 01, 202516.8517.1417.1417.1416.58888
September 30, 202516.916.6416.6416.9516.5710,395
September 29, 20251716.7716.771716.64656
September 26, 202516.6916.8716.8716.9116.651,203
September 25, 202517.0616.716.717.116.7781
September 24, 202517.1116.9716.9717.1416.921,045
September 23, 202517.1517.2217.2217.2317.09249
September 22, 202517.0917.317.317.3217.031,233
September 19, 202517.28171717.3316.93767
September 18, 202517.2617.2617.2617.417.141,121
September 17, 202517.4417.3317.3317.4917.294,480
September 16, 202517.4817.2617.2617.5317.241,051
September 15, 202517.9217.4317.4317.9517.432,603
September 12, 202517.9817.7817.7817.9817.78494
September 11, 202517.9317.8917.8918.0817.83408
September 10, 202518.2817.7417.7418.2817.71,472
September 09, 202518.4118.3118.3118.4618.24480
September 08, 202518.6718.418.418.7318.32635
September 05, 202518.718.7618.7618.9218.7807
September 04, 202518.1818.4618.4618.4618.161,117
September 03, 202518.0618.2418.2418.3118.054,300
September 02, 202518.0918.1118.1118.1617.92868
August 29, 202518.418.1318.1318.4118.1316,316
August 28, 202518.5818.2718.2718.5818.221,076
August 27, 202518.5818.5718.6518.7318.55320
August 26, 202518.3518.6718.6718.6718.298,064
August 22, 202517.8918.2518.2518.2517.84642
August 21, 202517.5117.6417.6417.6417.5142
August 20, 202517.5817.4917.4917.6817.47100
August 19, 202517.9817.8617.8618.1217.85900
August 18, 202518.218.0218.0218.2217.93511
August 15, 202518.3518.1418.1418.3618.141,736
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved