Mattel, Inc. (0JZH.L) LSE

19.86

+0.1142(+0.58%)

Updated at December 23 07:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202519.8119.8619.8619.9519.7617
December 22, 202519.919.7519.7520.1919.73140
December 19, 202520.3220.3420.3420.3420.3210
December 18, 202520.5420.4920.4920.6220.49666
December 17, 202520.3220.3720.3720.420.3931
December 16, 202520.4120.3520.3520.4120.271,048
December 15, 202520.3420.320.320.420.22206
December 12, 202520.9520.420.42120.41,612
December 11, 202520.8321.2321.2321.2320.83351
December 10, 202520.2620.5620.5620.5720.2449,860
December 09, 202520.3720.2220.2220.4219.96706
December 08, 202521.1520.2920.2921.2420.29497
December 05, 202521.1721.321.321.3420.98312
December 04, 202521.1921.2621.2621.2621.14615
December 03, 202520.3620.5420.5420.9620.3649
December 02, 202520.9920.3220.3221.0920.321,770
December 01, 20252121.1721.1721.2518.95321
November 28, 202521.421.2721.2721.421.19440
November 26, 202520.7521.2121.2121.4520.62,438
November 25, 202520.0920.6620.6620.8920.062,171
November 24, 202519.820.0620.0620.0619.772,527
November 21, 202519.2519.7819.7819.9719.23,152
November 20, 202518.9318.8618.8619.3118.722,848
November 19, 202518.7418.5418.5418.8818.54138
November 18, 202518.9218.7918.7918.9218.385,267
November 17, 202519.218.9618.9619.2818.964,869
November 14, 202519.3519.319.319.5119.211,168
November 13, 202519.519.5219.5219.6619.473,725
November 12, 202519.2819.6119.6119.7319.286,556
November 11, 202519.2719.3119.3119.3619.151,258
November 10, 202518.8319.0519.0519.0518.832,593
November 07, 202518.6618.6318.6318.818.5466
November 06, 202519.118.7818.7819.3618.734,345
November 05, 202518.34191919.1218.341,137
November 04, 202518.2918.3518.3518.4418.291,232
November 03, 202518.318.4318.4318.4918.16308
October 31, 202518.4818.3718.3718.5818.265,663
October 30, 202518.7918.6418.6419.0818.64283
October 29, 202519.4719.0919.0919.4719.031,718
October 28, 202519.3819.219.219.3818.82,200
October 27, 202518.6218.9818.9819.2818.624,030
October 24, 202519.1818.7418.7419.2818.742,384
October 23, 202518.619.2219.2219.2218.155,205
October 22, 202517.618.3118.3118.861731,778
October 21, 202518.3618.7718.7718.8118.36964
October 20, 202518.4418.3818.3818.4718.33200
October 17, 202518.1418.418.418.4218.14110
October 16, 202517.8718.0518.0518.0717.87363
October 15, 202517.918.0518.0518.2417.782,265
October 14, 202517.2217.9417.9417.9516.957,181
October 13, 202517.4117.417.417.4217.25782
October 10, 202518.1617.2317.2318.217.1418,948
October 09, 202518.418.0718.0718.4918.073,663
October 08, 202518.0218.3718.3718.3717.981,547
October 07, 202518.08181818.2117.94659
October 06, 20251818.4218.4218.9617.883,482
October 03, 202517.4217.817.818.117.321,404
October 02, 202517.1717.1717.1717.3116.99425
October 01, 202516.8517.1417.1417.1416.58888
September 30, 202516.916.6416.6416.9516.5710,395
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved