Mattel, Inc. (0JZH.L) LSE

Currency In USD

AD

0JZH.L Historical Return

If you invested $1000 in Mattel, Inc. (0JZH.L) since IPO date, it would be worth $722.62 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $717.47, while $1000 invested 1 year ago would be worth $821.01. This corresponds to total returns of -27.74%, -28.25%, -17.9%, respectively, with annualized returns of -5.99%, -6.42%, -17.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0JZH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.8916.0316.0316.2615.761,217
November 10, 202615.4916.0216.0216.0815.324,419
November 09, 202615.2515.8215.8215.9215.25955
November 06, 202614.7515.4715.4715.7514.052,198
November 05, 202615.9715.0215.0215.9715.026,984
November 04, 202615.615.7115.7115.7815.496,767
November 03, 202615.415.4315.4315.6515.36672
November 02, 202615.3815.715.715.8215.381,362
October 30, 202615.5415.3815.3815.6215.263,663
October 29, 202615.2115.5415.5415.6815.219,202
October 28, 202615.5315.1715.1715.5315.1713,909
October 27, 202615.6515.6915.6915.9515.651,844
October 26, 202616.3215.7115.7116.5715.658,749
October 23, 202616.816.5816.5816.8616.5511,969
October 22, 202616.7716.8616.8617.0616.77518
October 21, 202617.1716.8416.8417.1716.586,104
October 20, 202616.7817.0217.0217.2516.753,402
October 19, 202616.816.9716.9717.216.5822,419
October 16, 202617.217.0617.0617.51717,539
October 15, 202616.4517.3817.3817.4216.4520,662
October 14, 202616.7416.5316.5316.8116.4435,262
October 13, 202616.7116.8216.8216.9816.74,925
October 12, 202616.5916.916.917.0616.592,265
October 09, 202616.7216.7316.7317.1416.4997,380
October 08, 202616.4816.6616.6616.8316.257,762
October 07, 202615.8716.3216.3216.6915.8722,087
October 06, 202616.1516.0516.0516.215.6111,145
October 05, 202615.3715.2915.2915.3714.9220,656
October 02, 202614.114.9314.9315.4914.132,581
October 01, 202612.8514.5114.5114.5112.411,375
September 30, 202613.112.7812.7813.1612.4693,922
September 29, 202613.3313.2413.2413.4713.151,092
September 28, 202613.3413.3313.3313.8913.1310,276
September 25, 202613.2213.313.313.313.051,059
September 24, 202613.1512.9712.9713.212.91721
September 23, 202613.2813.213.213.413.05214
September 22, 202613.1513.2713.2713.313.055,216
September 21, 202613.3713.0213.0213.3712.933,876
September 18, 202613.4113.2313.2313.4113.082,846
September 17, 202613.4213.3413.3413.513.15340
September 16, 202613.5113.2613.2613.5113.21,165
September 15, 202613.9713.5913.5914.0413.394,438
September 11, 202613.9413.9713.9714.0213.632,778
September 10, 202613.9813.7313.731413.64,689
September 09, 202614.1413.8413.8414.1413.783,446
September 08, 202614.5414.1814.1814.6314.089,014
September 04, 202614.314.6414.6414.6414.142,005
September 03, 202614.6414.2314.2314.7814.233,621
September 02, 202614.514.6814.6814.7914.51,569
September 01, 202615.1514.6514.6515.1514.652,827
August 28, 202615.115.1615.1615.2114.854,589
August 27, 202615.1514.9114.9115.3114.894,273
August 26, 202615.2315.1715.1715.5715.175,640
August 25, 202614.4115.1915.1915.1914.411,423
August 24, 202614.6114.6814.6814.714.55,979
August 21, 202614.714.6214.6214.8514.62276
August 20, 202614.4414.5814.5814.6514.37658
August 19, 202614.7314.7314.7314.8214.511,024
August 18, 202614.6214.5714.5714.914.57306
August 17, 202614.9914.514.514.9914.491,068
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved