Mattel, Inc. (0JZH.L) LSE

14.31

-0.53(-3.57%)

Updated at June 02 05:53PM

Currency In USD

0JZH.L Historical Return

If you invested $1000 in Mattel, Inc. (0JZH.L) since IPO date, it would be worth $642.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $791.92, while $1000 invested 1 year ago would be worth $774.77. This corresponds to total returns of -35.77%, -20.81%, -22.52%, respectively, with annualized returns of -8.79%, -7.48%, -22.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JZH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.79	14.23	14.23	14.94	14.23	11,477
June 01, 2026	14.88	14.84	14.84	15.08	14.58	1,443
May 29, 2026	14.84	15.08	15.08	15.08	14.83	2,109
May 28, 2026	14.83	14.84	14.84	14.9	14.8	985
May 27, 2026	15.19	14.94	14.94	15.35	14.94	1,122
May 26, 2026	15.3	15.06	15.06	15.3	15	319
May 22, 2026	14.95	15.07	15.07	15.15	14.78	3,689
May 21, 2026	14.84	15.06	15.06	15.06	14.35	4,013
May 20, 2026	14.91	14.79	14.79	15	14.29	12,371
May 19, 2026	15.02	15.15	15.15	15.21	14.79	622
May 18, 2026	15.15	15.09	15.09	15.42	15.09	1,844
May 15, 2026	15.08	15.19	15.19	15.35	14.97	2,584
May 14, 2026	14.76	15.17	15.17	15.19	14.76	822
May 13, 2026	15.2	14.81	14.81	15.2	14.74	1,390
May 12, 2026	14.9	15.36	15.36	15.41	14.9	2,622
May 11, 2026	15.42	14.96	14.96	15.61	14.93	3,095
May 08, 2026	15.2	15.51	15.51	15.55	15.04	4,704
May 07, 2026	15.09	15.07	15.07	15.39	14.86	615
May 06, 2026	14.8	15.18	15.18	15.4	14.59	5,832
May 05, 2026	14.92	14.78	14.78	14.93	14.59	1,447
May 01, 2026	15.18	14.83	14.83	15.32	14.75	2,182
April 30, 2026	15.36	14.7	14.7	15.36	14.34	20,838
April 29, 2026	15	15.08	15.08	15.16	14.75	19,978
April 28, 2026	14.65	14.79	14.79	14.94	14.55	1,199
April 27, 2026	14.59	14.88	14.88	14.9	14.5	1,156
April 24, 2026	14.83	14.71	14.71	14.96	14.64	3,212
April 23, 2026	15.15	14.81	14.81	15.4	14.81	10,927
April 22, 2026	15.1	15.15	15.15	15.19	14.97	2,016
April 21, 2026	15	14.86	14.86	15.19	14.84	6,449
April 20, 2026	15	15.01	15.01	15.2	14.99	1,102
April 17, 2026	15.3	15.34	15.34	15.44	14.85	1,098
April 16, 2026	14.92	15.01	15.01	15.09	14.6	1,337
April 15, 2026	14.63	14.77	14.77	14.77	14.49	752
April 14, 2026	14.48	14.61	14.61	14.83	14.48	1,537
April 13, 2026	14.59	14.44	14.44	14.59	14.3	8,686
April 10, 2026	14.73	14.62	14.62	14.87	14.5	7,471
April 09, 2026	14.27	14.59	14.59	14.59	14.19	6,585
April 08, 2026	14.85	14.57	14.57	15.04	14.57	5,954
April 07, 2026	14.5	14.58	14.58	14.62	14.4	2,920
April 02, 2026	14.14	14.42	14.42	14.53	14.14	2,430
April 01, 2026	14.69	14.56	14.57	14.71	14.34	1,781
March 31, 2026	14.37	14.4	14.4	14.53	14.24	4,727
March 30, 2026	14.54	14.24	14.24	14.54	14.12	11,221
March 27, 2026	14.73	14.32	14.32	14.73	14.27	14,070
March 26, 2026	14.71	14.58	14.58	15.21	14.58	1,039
March 25, 2026	15.17	14.84	14.84	15.34	14.61	8,473
March 24, 2026	15.17	15.09	15.09	15.2	14.83	2,163
March 23, 2026	14.61	15.02	15.02	15.43	14.61	6,697
March 20, 2026	15.09	14.87	14.95	15.15	14.78	3,794
March 19, 2026	14.93	15.09	15.09	15.1	14.8	2,407
March 18, 2026	15.67	15.05	15.05	15.76	15.05	9,380
March 17, 2026	15.77	15.75	15.75	15.99	15.68	6,241
March 16, 2026	16.4	15.8	15.8	16.4	15.8	1,730
March 13, 2026	16.11	16.01	16.01	16.38	15.96	2,875
March 12, 2026	16.3	16.14	16.14	16.31	15.8	2,774
March 11, 2026	16.19	16.2	16.2	16.37	16.01	797
March 10, 2026	16.17	16.02	16.02	16.21	15.7	2,303
March 09, 2026	15.73	15.78	15.78	15.84	15.41	1,486
March 06, 2026	16	15.92	15.92	16.12	15.55	1,781
March 05, 2026	15.84	15.89	15.89	16.21	15.67	1.2M