McCormick & Company, Incorporated - 0JZS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	67.21	68.33	68.33	68.33	67.21	239
January 13, 2026	66.37	67.43	67.43	67.43	66.37	23
January 12, 2026	67.83	67.08	67.08	67.99	66.89	270
January 09, 2026	67.42	67.86	67.76	67.89	66.83	1,069
January 08, 2026	64.79	66.3	66.3	66.88	64.79	1,665
January 07, 2026	65.94	66.27	65.24	66.81	64.98	134
January 06, 2026	65.52	66.06	66.06	66.13	65.3	438
January 05, 2026	68.2	66.08	66.08	68.2	66.08	1,065
January 02, 2026	68.07	67.76	67.76	68.96	67.23	140
December 31, 2025	68.65	68.32	68.32	68.65	68	53
December 30, 2025	69.6	68.75	68.75	69.6	68.51	71
December 29, 2025	68	68.48	68.48	69.36	68	389
December 24, 2025	69.08	68.87	68.79	69.34	68.1	587
December 23, 2025	68.61	68.92	68.44	69.06	68.43	587
December 22, 2025	68.25	68.54	68.06	68.58	67.82	582
December 19, 2025	68.37	68.98	68.5	69.11	67.81	16
December 18, 2025	68.75	68.65	68.17	68.9	68.27	272
December 17, 2025	68.85	68.95	68.47	69.27	68.85	257
December 16, 2025	68.44	68.19	67.72	68.52	67.87	275
December 15, 2025	67.52	67.73	67.26	68.07	67.4	840
December 12, 2025	66.5	66.3	66.34	66.55	66.22	235
December 11, 2025	64.68	66.14	66.14	66.4	64.59	288
December 10, 2025	63.44	63.92	63.92	64.1	63.44	47
December 09, 2025	63.72	63.64	63.64	63.72	63.16	115
December 08, 2025	63.13	63.58	63.58	64.3	62.66	1,113
December 05, 2025	63.66	63.37	63.37	63.74	63.25	124
December 04, 2025	63.99	63.16	63.16	64.63	63.16	264
December 03, 2025	65.86	64.48	64.48	65.86	64.48	425
December 02, 2025	66	65.3	65.3	66	65.11	2,959
December 01, 2025	67.02	66.59	66.59	67.02	66.36	664
November 28, 2025	67.15	67.63	67.63	67.7	67.15	1,982
November 26, 2025	67.15	67.36	67.41	67.54	66.55	752
November 25, 2025	67.72	67.2	67.2	67.75	67.19	488
November 24, 2025	67.56	67.09	67.09	67.61	67.09	281
November 21, 2025	67.93	68.66	68.66	68.67	67.93	104
November 20, 2025	66.7	67.13	67.13	67.14	66.7	486
November 19, 2025	65.2	66.69	66.69	66.72	64.58	1,209
November 18, 2025	64.89	64.56	64.56	64.89	64.55	437
November 17, 2025	65.77	64.89	64.89	65.96	64.83	123
November 14, 2025	66.29	65.39	65.39	66.63	65.15	2,612
November 13, 2025	65.96	66.54	66.54	66.58	65.51	426
November 12, 2025	66.14	66.12	66.12	66.22	65.47	57
November 11, 2025	64.78	65.62	65.62	65.7	64.78	161
November 10, 2025	64.93	64.64	64.64	65.31	64.44	173
November 07, 2025	64	65.25	65.38	65.5	64	95
November 06, 2025	64.25	64.15	64.15	64.28	63.54	23
November 05, 2025	63.67	64.91	64.91	64.91	63.67	20
November 04, 2025	63.84	63.79	63.79	64.12	63.53	150
November 03, 2025	63.8	64.26	64.26	64.26	63.32	36
October 31, 2025	63.51	64.18	64.18	64.18	63.3	299
October 30, 2025	63.83	64.59	64.59	64.65	63.83	119
October 29, 2025	65.1	64.1	64.1	65.29	63.76	455
October 28, 2025	66.55	66.25	66.25	66.66	65.96	45
October 27, 2025	66.55	66.65	66.65	67.09	66.35	732
October 24, 2025	67.31	67.47	67.47	67.51	67.31	10
October 23, 2025	68.7	67.41	67.41	68.7	67.13	825
October 22, 2025	66.85	68.51	68.51	68.73	66.85	70
October 21, 2025	67.83	67.2	67.2	67.83	67.15	108
October 20, 2025	67.66	67.69	67.69	67.73	67.33	75
October 17, 2025	67.12	66.95	66.77	67.12	66.5	7

McCormick & Company, Incorporated (0JZS.L) LSE