McCormick & Company, Incorporated - 0JZS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	65	65.28	65.46	65.61	64.58	19
September 25, 2025	65.02	64.88	64.88	65.59	64.74	2,582
September 24, 2025	64.36	64.94	64.94	65.1	64.09	1,320
September 23, 2025	64.53	64.2	64.2	64.88	64.2	318
September 22, 2025	65	64.65	64.65	65.02	64.65	55
September 19, 2025	66.24	65.95	65.95	66.38	65.8	716
September 18, 2025	67.31	66.27	66.27	67.31	66.17	66
September 17, 2025	67.31	67.17	67.17	67.54	66.96	2,441
September 16, 2025	66.2	67.17	67.17	67.36	66	220
September 15, 2025	69.54	66.69	66.69	69.54	66.69	91
September 12, 2025	69.1	68.92	68.92	69.75	68.68	14
September 11, 2025	69.05	69.86	69.86	69.86	68.58	490
September 10, 2025	69.05	68.45	68.45	69.45	67.76	111
September 09, 2025	69.57	69.76	69.76	69.86	69.57	102
September 08, 2025	70.19	69.84	69.97	70.61	69.69	243
September 05, 2025	70.97	71.21	71.21	71.43	70.1	167
September 04, 2025	69.81	69.84	69.85	70.43	69.78	459
September 03, 2025	68.92	69.02	69.02	69.02	68.69	58
September 02, 2025	70.7	69.58	69.58	70.9	69.02	86,046
August 29, 2025	69.91	70.43	70.43	70.47	69.91	794
August 28, 2025	71	69.54	69.54	71	68.92	1,103
August 27, 2025	70.48	70.34	70.34	70.48	69.81	224
August 26, 2025	70.1	70.81	70.81	70.95	70.1	19
August 22, 2025	71.57	71.71	71.71	72.42	71.45	192
August 21, 2025	69.88	70.83	70.83	70.95	69.6	28,919
August 20, 2025	70.41	69.86	69.86	70.84	69.41	325
August 19, 2025	69	68.84	68.84	69.24	68.6	24
August 18, 2025	69.6	69.35	69.35	69.8	68.89	98
August 15, 2025	70.19	69.65	69.65	70.55	69.65	1,045
August 14, 2025	70.24	70.15	70.15	70.39	69.58	1,052
August 13, 2025	68.65	69.41	69.41	70.07	68.41	71
August 12, 2025	69.55	68.6	68.6	69.55	68.6	865
August 11, 2025	70.5	70.07	70.07	70.72	69.3	392
August 08, 2025	70.24	70.46	70.46	70.56	70.1	43
August 07, 2025	69.61	69.22	69.22	70.18	69.19	3,300
August 06, 2025	69.64	69.67	69.67	69.97	69.58	8,679
August 05, 2025	70.56	70.28	70.28	70.56	69.98	8,689
August 04, 2025	70.22	70.06	70.06	70.43	69.96	481
August 01, 2025	70.22	71.16	71.16	71.41	69.9	490
July 31, 2025	70.66	71.15	71.15	71.23	70.18	1,158
July 30, 2025	72.79	72.19	72.19	72.81	71.81	785
July 29, 2025	71.36	73.17	73.17	73.84	71.11	1,088
July 28, 2025	71.61	71.41	71.41	72.58	71.01	284
July 25, 2025	71.84	71.02	71.02	71.84	70.91	37
July 24, 2025	72.4	71.7	71.7	72.51	71.7	3,600
July 23, 2025	72.6	72.68	72.68	73.02	72.13	218
July 22, 2025	70.94	72.28	72.28	72.3	70.32	644
July 21, 2025	71.53	71.27	71.27	71.99	71.2	166
July 18, 2025	71.82	71.99	71.99	72.11	71.5	36
July 17, 2025	71.83	71.42	71.42	72.11	71.33	268
July 16, 2025	71.09	71	71	71.12	70.7	28
July 15, 2025	71.7	71.82	71.82	71.98	71.03	22
July 14, 2025	71.86	71.43	71.43	72.05	70.86	384
July 11, 2025	71.7	72.06	72.06	72.33	71.58	36
July 10, 2025	71.88	72.78	72.78	72.78	71.47	15
July 09, 2025	72.97	72.53	72.53	72.97	71.97	1,174
July 08, 2025	72.59	72.97	72.97	73.06	72.27	32
July 07, 2025	74.6	73.62	73.62	74.79	73.62	35
July 03, 2025	76.31	75.43	74.98	76.77	75.36	30
July 02, 2025	78.59	76.81	76.35	78.59	76.24	32

McCormick & Company, Incorporated (0JZS.L) LSE