McCormick & Company, Incorporated (0JZS.L) LSE

69.97

-1.24(-1.74%)

Updated at September 08 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202570.9771.2171.2171.4370.1167
September 04, 202569.8169.8469.8570.4369.78459
September 03, 202568.9269.0269.0269.0268.6958
September 02, 202570.769.5869.5870.969.0286,046
August 29, 202569.9170.4370.4370.4769.91794
August 28, 20257169.5469.547168.921,103
August 27, 202570.4870.3470.3470.4869.81224
August 26, 202570.170.8170.8170.9570.119
August 22, 202571.5771.7171.7172.4271.45192
August 21, 202569.8870.8370.8370.9569.628,919
August 20, 202570.4169.8669.8670.8469.41325
August 19, 20256968.8468.8469.2468.624
August 18, 202569.669.3569.3569.868.8998
August 15, 202570.1969.6569.6570.5569.651,045
August 14, 202570.2470.1570.1570.3969.581,052
August 13, 202568.6569.4169.4170.0768.4171
August 12, 202569.5568.668.669.5568.6865
August 11, 202570.570.0770.0770.7269.3392
August 08, 202570.2470.4670.4670.5670.143
August 07, 202569.6169.2269.2270.1869.193,300
August 06, 202569.6469.6769.6769.9769.588,679
August 05, 202570.5670.2870.2870.5669.988,689
August 04, 202570.2270.0670.0670.4369.96481
August 01, 202570.2271.1671.1671.4169.9490
July 31, 202570.6671.1571.1571.2370.181,158
July 30, 202572.7972.1972.1972.8171.81785
July 29, 202571.3673.1773.1773.8471.111,088
July 28, 202571.6171.4171.4172.5871.01284
July 25, 202571.8471.0271.0271.8470.9137
July 24, 202572.471.771.772.5171.73,600
July 23, 202572.672.6872.6873.0272.13218
July 22, 202570.9472.2872.2872.370.32644
July 21, 202571.5371.2771.2771.9971.2166
July 18, 202571.8271.9971.9972.1171.536
July 17, 202571.8371.4271.4272.1171.33268
July 16, 202571.09717171.1270.728
July 15, 202571.771.8271.8271.9871.0322
July 14, 202571.8671.4371.4372.0570.86384
July 11, 202571.772.0672.0672.3371.5836
July 10, 202571.8872.7872.7872.7871.4715
July 09, 202572.9772.5372.5372.9771.971,174
July 08, 202572.5972.9772.9773.0672.2732
July 07, 202574.673.6273.6274.7973.6235
July 03, 202576.3175.4374.9876.7775.3630
July 02, 202578.5976.8176.3578.5976.2432
July 01, 202576.5978.0277.5578.0376.13144
June 30, 202576.376.1476.1477.1975.5953
June 27, 202577.9676.9476.9477.9676.83716
June 26, 20257477.8977.8978.1173.991,697
June 25, 202574.3573.9273.9274.4173.73570
June 24, 202574.8874.5174.5174.8874.1935
June 23, 202573.7273.673.673.8173.05564
June 20, 202572.9573.7173.7173.872.9513
June 18, 202572.9173.3173.3173.472.66297
June 17, 202573.6673.2573.2573.8573.21369
June 16, 202574.2974.8474.8474.8473.52735
June 13, 202576.3674.7574.7576.3674.75411
June 12, 202575.7375.5575.5575.875.1416
June 11, 202575.3775.4975.4975.8775.23269
June 10, 202575.21767676.2174.99343
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved