McCormick & Company, Incorporated (0JZS.L) LSE

46.52

-0.04000137(-0.09%)

Updated at June 02 06:31PM

Currency In USD

0JZS.L Historical Return

If you invested $1000 in McCormick & Company, Incorporated (0JZS.L) since IPO date, it would be worth $1,301.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $571.57, while $1000 invested 1 year ago would be worth $646.38. This corresponds to total returns of 30.13%, -42.84%, -35.36%, respectively, with annualized returns of 3.19%, -10.58%, -35.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JZS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	47.48	45.93	45.93	47.48	45.58	1,734
June 01, 2026	47.5	46.56	46.56	49	46	21,396
May 29, 2026	46.83	47.72	47.72	48.4	46.37	4,123
May 28, 2026	47.91	47.22	47.22	48.08	47.06	2,225
May 27, 2026	46.6	47.76	47.76	48.03	46.6	4,615
May 26, 2026	48.7	46.66	46.66	48.7	46.45	2,271
May 22, 2026	47.44	47.91	47.91	47.95	46.84	330
May 21, 2026	47.39	46.99	46.99	48.49	45.71	325
May 20, 2026	47.95	46.96	46.96	47.96	46.35	1,341
May 19, 2026	47.27	47.07	47.07	47.75	46.3	876
May 18, 2026	46.6	46.93	46.93	47.22	45.85	733
May 15, 2026	46.78	46.17	46.17	47.1	45.75	7,603
May 14, 2026	45.82	46.43	46.43	47.74	45.25	826
May 13, 2026	46.83	45.04	45.04	47.25	44.87	3,712
May 12, 2026	47.34	47.37	47.37	47.74	46.79	1,573
May 11, 2026	49.4	46.99	46.99	49.65	46.98	1,402
May 08, 2026	48.55	48.68	48.68	48.99	47.8	1,905
May 07, 2026	49	47.76	47.76	49	47.74	1,242
May 06, 2026	48.7	48.86	48.86	49.52	48.27	400
May 05, 2026	48.19	48.83	48.83	49.6	47.3	10,544
May 01, 2026	51.08	50.71	50.71	51.08	50.25	263
April 30, 2026	50.33	50.47	50.47	51.25	50.07	702
April 29, 2026	50.89	50.32	50.32	51.79	50.24	672
April 28, 2026	50.75	51.28	51.28	51.66	50.53	465
April 27, 2026	52.8	50.59	50.59	52.8	50.58	624
April 24, 2026	51.33	51.44	51.44	53.08	51.33	878
April 23, 2026	51.35	51.53	51.53	52.8	51.35	53
April 22, 2026	53	51.5	51.5	53	51.5	483
April 21, 2026	53.5	52.27	52.27	53.5	52.18	1,901
April 20, 2026	52.8	52.53	52.53	55.08	52.47	2,287
April 17, 2026	53.64	54.03	54.03	54.34	53	913
April 16, 2026	51.72	52.76	52.76	54	51.71	673
April 15, 2026	54.8	53.44	53.44	55	53.01	379
April 14, 2026	54.24	53.98	53.98	55.12	53.38	483
April 13, 2026	52.23	54.5	54.5	54.64	52.23	9,653
April 10, 2026	52.13	52.94	52.94	53.67	51.2	4,495
April 09, 2026	50.19	50.31	50.31	51.54	49.77	2,819
April 08, 2026	51.85	51.16	51.16	52.08	50.99	1,349
April 07, 2026	50.4	50.65	50.65	51.41	50.4	582
April 02, 2026	48.44	48.59	48.32	48.59	47.55	5,193
April 01, 2026	50.79	49.14	49.14	51.44	48.71	3,496
March 31, 2026	55.5	50.55	50.56	57.54	48.12	17,652
March 30, 2026	52.29	53.43	53.43	54.14	52.29	451
March 27, 2026	52.3	52.91	52.98	53.64	51.25	2,651
March 26, 2026	53.32	51.78	51.72	53.32	51.31	761
March 25, 2026	53	52.29	52.42	53.1	51.36	1,629
March 24, 2026	54.71	52.45	52.69	54.71	52.23	701
March 23, 2026	52.62	53.93	53.97	54.9	52.25	1,623
March 20, 2026	54.15	53.85	53.65	55.8	52.83	644
March 19, 2026	55.1	54.15	54.19	55.52	53.65	28,780
March 18, 2026	57.66	55.37	55.41	59.38	55.37	594
March 17, 2026	57	57.46	57.27	58.33	56.9	307
March 16, 2026	58.6	57.37	56.72	59.17	56.72	2,671
March 13, 2026	57.58	58.45	58.45	58.91	57.58	1,137
March 12, 2026	59.93	57.96	57.96	60.14	57.88	711
March 11, 2026	63.82	60.35	60.35	64.25	59.86	3,235
March 10, 2026	64.5	63.71	63.33	64.69	62.96	137
March 09, 2026	64.86	64.1	64.19	64.86	63.59	650
March 06, 2026	64.51	64.56	64.56	64.56	63.92	176
March 05, 2026	65.35	65.68	65.68	65.85	65.21	121