McCormick & Company, Incorporated (0JZS.L) LSE

Currency In USD

0JZS.L Historical Return

If you invested $1000 in McCormick & Company, Incorporated (0JZS.L) since IPO date, it would be worth $1,264 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $613.3, while $1000 invested 1 year ago would be worth $676.87. This corresponds to total returns of 26.4%, -38.67%, -32.31%, respectively, with annualized returns of 2.73%, -9.32%, -32.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JZS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	46.93	45.19	45.19	50	44.62	12,169
September 30, 2026	48	46.94	46.94	49.05	46.79	3,950
September 29, 2026	49	48.17	48.17	49	47.73	3,052
September 28, 2026	48	48.32	48.32	48.7	47.16	1,711
September 25, 2026	47.8	47.72	47.72	47.93	47.42	647
September 24, 2026	48.6	48.22	48.22	49.79	48	633
September 23, 2026	49.72	48.8	48.8	49.72	48.51	503
September 22, 2026	48.55	49.31	49.31	50	48.55	1,837
September 21, 2026	48.88	49.11	49.11	49.56	47.9	9,359
September 18, 2026	50.36	49.16	49.16	50.36	48.98	1,815
September 17, 2026	51.79	50.24	50.24	51.79	49.94	230
September 16, 2026	50	50.59	50.59	50.59	49.55	159
September 15, 2026	50.59	50.25	50.25	50.59	48.84	1,488
September 11, 2026	50.7	51.43	51.43	51.85	50.7	2,052
September 10, 2026	51.24	51	51	53.4	50.88	1,034
September 09, 2026	52.37	51.77	51.77	52.37	51.11	9,282
September 08, 2026	51.6	51.83	51.83	52.71	51.17	3,445
September 04, 2026	53.12	52.04	52.04	53.12	51.67	281
September 03, 2026	53.75	52.38	52.38	53.99	52.23	1,160
September 02, 2026	53	54.63	54.63	55.21	53	212
September 01, 2026	54.98	54.57	54.57	55.69	53.48	188
August 28, 2026	54.34	55.44	55.44	57.28	54.34	264
August 27, 2026	55.1	54.44	54.44	55.37	53.5	323
August 26, 2026	54.1	54.88	54.88	55.8	53.94	203
August 25, 2026	56.76	54.58	54.58	56.76	54.42	843
August 24, 2026	56.09	55.84	55.84	56.38	54.8	546
August 21, 2026	55.6	55.74	55.74	56.37	54.73	267
August 20, 2026	56.99	55.63	55.63	56.99	54.7	467
August 19, 2026	55.83	56.59	56.59	56.59	55.09	972
August 18, 2026	53.75	55.94	55.94	56.01	53.75	1,217
August 17, 2026	55.44	54.45	54.45	55.44	52.5	1,071
August 14, 2026	54.46	54.64	54.64	54.64	54.24	286
August 13, 2026	53.49	54.52	54.52	54.58	52.72	102
August 12, 2026	52.62	53.14	53.14	53.27	52.2	737
August 11, 2026	53.66	52.7	52.7	53.66	52.33	168
August 10, 2026	52.95	52.96	52.96	53.74	52.25	5,460
August 07, 2026	52.85	53.09	53.09	53.27	52	5,652
August 06, 2026	52.54	52.1	52.1	54.44	51.53	1,136
August 05, 2026	51.59	52.37	52.37	52.84	51.28	356
August 04, 2026	52	52.02	52.02	52.1	50.65	306
August 03, 2026	51.17	51.5	51.5	52.59	49	225
July 31, 2026	51.3	51.03	51.03	51.73	49.3	977
July 30, 2026	51.01	50.6	50.6	51.99	49.77	1,771
July 29, 2026	52.04	52.33	52.33	53	50.8	689
July 28, 2026	50.8	51.51	51.51	52.15	50.36	1,172
July 27, 2026	50.69	50.85	50.85	51.29	49.89	448
July 23, 2026	52.39	49.81	49.81	52.39	49.7	1,356
July 22, 2026	52.98	51.96	51.96	54.99	51.66	772
July 21, 2026	52.24	52.06	52.06	52.24	51.67	96
July 20, 2026	51.91	52.41	52.41	52.91	51.19	473
July 17, 2026	53.89	51.89	51.89	55	51.74	393
July 16, 2026	51.42	52.72	52.72	52.75	51.37	1,548
July 15, 2026	54.09	51.28	51.28	54.09	51.28	486
July 14, 2026	54.3	53.36	53.36	54.3	51.48	186
July 13, 2026	53.23	53.89	53.89	54.03	51.9	182
July 10, 2026	51.89	52.45	52.45	52.93	50.6	359
July 09, 2026	51.22	51.29	51.29	52.2	50.34	615
July 08, 2026	53.63	51.99	51.99	53.76	51.59	205
July 07, 2026	51.9	52.28	52.28	53.54	51.9	726
July 06, 2026	52.11	51.41	51.41	53.44	50.91	1,587