McCormick & Company, Incorporated (0JZS.L) LSE

58.45

+0.49(+0.85%)

Updated at March 13 07:14PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	57.58	58.45	58.45	58.91	57.58	1,137
March 12, 2026	59.93	57.96	57.96	60.14	57.88	711
March 11, 2026	63.82	60.35	60.35	64.25	59.86	3,235
March 10, 2026	64.5	63.71	63.71	64.69	62.96	137
March 09, 2026	64.86	64.1	64.1	64.86	63.59	650
March 06, 2026	64.51	64.56	64.56	64.56	63.92	176
March 05, 2026	65.35	65.68	65.68	65.85	65.21	121
March 04, 2026	67.35	66.72	66.72	67.35	66.34	2,440
March 03, 2026	68.91	68.17	68.17	70.3	67.9	166
March 02, 2026	69.8	69.38	69.38	72.38	69.2	345
February 27, 2026	69.65	70.89	70.89	70.89	69.42	1,867
February 26, 2026	69.02	69.01	69.01	69.94	68.76	2,541
February 25, 2026	68.65	68.72	68.72	70.82	68.61	218
February 24, 2026	69.05	69.53	69.53	70.32	69.05	406
February 23, 2026	69.84	69.06	69.06	69.84	67.83	3,600
February 20, 2026	68.9	68.57	0	69.35	68.02	502
February 19, 2026	69.6	69.17	0	70.44	69.17	216
February 18, 2026	68.78	69.66	0	70.08	68.78	922
February 17, 2026	71.77	68.92	0	71.85	68.25	1,236
February 13, 2026	71.15	72.07	0	72.36	70.93	958
February 12, 2026	70.86	71.83	0	71.97	70.5	466
February 11, 2026	69.4	70.01	0	70.39	68.42	375
February 10, 2026	67.5	68.88	0	68.88	67.5	886
February 09, 2026	67.39	67.38	0	67.84	66.62	245
February 06, 2026	67.37	67.61	0	68.22	66.95	392
February 05, 2026	67.03	65.97	0	67.18	65.8	13,157
February 04, 2026	63.01	66.08	0	66.2	61	1,159
February 03, 2026	61.3	63.02	0	63.22	60.62	588
February 02, 2026	61.21	61.33	0	62.21	61.21	451
January 30, 2026	62.17	61.22	0	62.17	60.95	401
January 29, 2026	62.34	61.5	0	62.34	61.35	6,278
January 28, 2026	62.56	62.24	0	63.55	61.99	341
January 27, 2026	60.98	62.4	0	62.4	60.53	4,890
January 26, 2026	61.55	60.95	0	61.75	60.48	2,476
January 23, 2026	61.57	60.2	0	61.69	59.64	2,683
January 22, 2026	66.44	61.1	0	66.44	60.69	2,755
January 21, 2026	67.27	65.91	0	67.27	65.91	357
January 20, 2026	66.65	66.74	0	67.8	66.65	375
January 16, 2026	68.71	67.28	0	68.71	67.27	385
January 15, 2026	68.1	68.22	0	68.25	68.1	14
January 14, 2026	67.21	68.32	0	68.39	67.21	1,359
January 13, 2026	66.37	67.43	0	67.43	66.37	23
January 12, 2026	67.83	67.08	0	67.99	66.89	270
January 09, 2026	66.83	67.76	0	67.89	66.83	1,076
January 08, 2026	64.79	66.3	0	66.88	64.79	1,665
January 07, 2026	66.71	65.24	0	66.81	64.98	140
January 06, 2026	65.52	66.06	0	66.13	65.3	438
January 05, 2026	68.2	66.08	0	68.2	66.08	1,065
January 02, 2026	68.07	67.76	0	68.96	67.23	140
December 31, 2025	68.65	68.32	0	68.65	68	55
December 30, 2025	69.6	68.75	0	69.6	68.51	71
December 29, 2025	68	68.48	0	69.36	68	401
December 24, 2025	68.47	68.79	0	68.79	68.2	587
December 23, 2025	68.61	68.92	0	69.06	68.43	587
December 22, 2025	68.25	68.54	0	68.58	67.82	582
December 19, 2025	68.37	68.98	0	69.11	67.81	16
December 18, 2025	68.75	68.65	0	68.9	68.27	272
December 17, 2025	68.85	68.95	0	69.27	68.85	257
December 16, 2025	68.44	68.19	0	68.52	67.87	275
December 15, 2025	67.52	67.73	0	68.07	67.4	840