McCormick & Company, Incorporated (0JZS.L) LSE

68.87

-0.05(-0.07%)

Updated at December 24 05:39PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202569.0868.8768.7969.3468.1587
December 23, 202568.6168.9268.4469.0668.43587
December 22, 202568.2568.5468.0668.5867.82582
December 19, 202568.3768.9868.569.1167.8116
December 18, 202568.7568.6568.1768.968.27272
December 17, 202568.8568.9568.4769.2768.85257
December 16, 202568.4468.1967.7268.5267.87275
December 15, 202567.5267.7367.2668.0767.4840
December 12, 202566.566.366.3466.5566.22235
December 11, 202564.6866.1466.1466.464.59288
December 10, 202563.4463.9263.9264.163.4447
December 09, 202563.7263.6463.6463.7263.16115
December 08, 202563.1363.5863.5864.362.661,113
December 05, 202563.6663.3763.3763.7463.25124
December 04, 202563.9963.1663.1664.6363.16264
December 03, 202565.8664.4864.4865.8664.48425
December 02, 20256665.365.36665.112,959
December 01, 202567.0266.5966.5967.0266.36664
November 28, 202567.1567.6367.6367.767.151,982
November 26, 202567.1567.3667.4167.5466.55752
November 25, 202567.7267.267.267.7567.19488
November 24, 202567.5667.0967.0967.6167.09281
November 21, 202567.9368.6668.6668.6767.93104
November 20, 202566.767.1367.1367.1466.7486
November 19, 202565.266.6966.6966.7264.581,209
November 18, 202564.8964.5664.5664.8964.55437
November 17, 202565.7764.8964.8965.9664.83123
November 14, 202566.2965.3965.3966.6365.152,612
November 13, 202565.9666.5466.5466.5865.51426
November 12, 202566.1466.1266.1266.2265.4757
November 11, 202564.7865.6265.6265.764.78161
November 10, 202564.9364.6464.6465.3164.44173
November 07, 20256465.2565.3865.56495
November 06, 202564.2564.1564.1564.2863.5423
November 05, 202563.6764.9164.9164.9163.6720
November 04, 202563.8463.7963.7964.1263.53150
November 03, 202563.864.2664.2664.2663.3236
October 31, 202563.5164.1864.1864.1863.3299
October 30, 202563.8364.5964.5964.6563.83119
October 29, 202565.164.164.165.2963.76455
October 28, 202566.5566.2566.2566.6665.9645
October 27, 202566.5566.6566.6567.0966.35732
October 24, 202567.3167.4767.4767.5167.3110
October 23, 202568.767.4167.4168.767.13825
October 22, 202566.8568.5168.5168.7366.8570
October 21, 202567.8367.267.267.8367.15108
October 20, 202567.6667.6967.6967.7367.3375
October 17, 202567.1266.9566.7767.1266.57
October 16, 202565.566.6266.6266.6265.4563
October 15, 202565.8964.8864.8866.164.88503
October 14, 202564.8365.6565.6565.6564.281,963
October 13, 202566.6565.5565.5566.6565.55335
October 10, 202566.5266.5366.0866.8166.2127
October 09, 202565.6665.8865.8866.3765.661,320
October 08, 202565.465.5365.5366.1964.83568
October 07, 202569.5966.5566.5570.3365.885,743
October 06, 202569.7569.0169.0169.8668.31274
October 03, 202568.368.7268.7268.7267.8227
October 02, 202567.3867.6967.6967.8367.15290
October 01, 202566.867.6867.6867.6866.8272
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved