21.78
+1.93348(+9.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 04, 2026 | 26.21 | 24.51 | 24.51 | 26.21 | 24.51 | 17,143 |
| January 30, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 2,518 |
| January 13, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 397 |
| January 12, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| January 09, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| January 08, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| January 07, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 656 |
| January 06, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| January 05, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| January 02, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| December 31, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| December 30, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1,922 |
| December 29, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| December 24, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| December 23, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 841 |
| December 22, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| December 19, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| December 18, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| December 17, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| December 16, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| December 15, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 2,188 |
| December 12, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0 |
| December 11, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0 |
| December 10, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 662 |
| December 09, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| December 08, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| December 05, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| December 04, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| December 03, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| December 02, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| December 01, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| November 28, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1,445 |
| November 27, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| November 26, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| November 25, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| November 24, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| November 21, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| November 20, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| November 19, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| November 18, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| November 17, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| November 14, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| November 13, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| November 12, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| November 11, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 580 |
| November 10, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| November 07, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| November 06, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| November 05, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| November 04, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| November 03, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| October 31, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| October 30, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| October 29, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| October 28, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| October 27, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| October 24, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| October 23, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| October 22, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1,100 |
| October 21, 2025 | 20 | 20 | 20 | 20 | 20 | 4,430 |