19.85
+0.79(+4.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 841 |
| December 15, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 2,188 |
| December 10, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 662 |
| November 28, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1,445 |
| November 11, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 580 |
| October 22, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1,100 |
| October 21, 2025 | 20 | 20 | 20 | 20 | 20 | 4,430 |
| October 13, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 4,073 |
| October 07, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 8,400 |
| October 02, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 5,342 |
| September 23, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 270 |
| September 22, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 8,076 |
| September 19, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 196 |
| September 16, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 758 |
| September 08, 2025 | 13.89 | 13.99 | 13.99 | 13.99 | 13.89 | 2,216 |
| September 05, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1,000 |
| September 02, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 40,418 |