McEwen Mining Inc. (0JZT.L) LSE

21.78

+1.93348(+9.74%)

Updated at January 13 04:42PM

Currency In USD

0JZT.L Historical Return

If you invested $1000 in McEwen Mining Inc. (0JZT.L) since IPO date, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JZT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 04, 202626.2124.51026.2124.5117,143
January 30, 202625.9325.93025.9325.932,518
January 13, 202621.7821.78021.7821.78397
January 12, 202619.2219.22019.2219.220
January 09, 202619.2219.22019.2219.220
January 08, 202619.2219.22019.2219.220
January 07, 202619.2219.22019.2219.221,890
January 06, 202619.1219.12019.1219.120
January 05, 202619.1219.12019.1219.120
January 02, 202619.1219.12019.1219.120
December 31, 202519.1219.12019.1219.120
December 30, 202519.1219.12019.1219.122,923
December 29, 202519.8519.85019.8519.850
December 24, 202519.8519.85019.8519.850
December 23, 202519.8519.85019.8519.85841
December 22, 202519.0619.06019.0619.060
December 19, 202519.0619.06019.0619.060
December 18, 202519.0619.06019.0619.060
December 17, 202519.0619.06019.0619.060
December 16, 202519.0619.06019.0619.060
December 15, 202519.0619.06019.0619.064,885
December 12, 202519.0319.03019.0319.030
December 11, 202519.0319.03019.0319.030
December 10, 202519.0319.03019.0319.032,692
December 09, 202518.1418.14018.1418.140
December 08, 202518.1418.14018.1418.140
December 05, 202518.1418.14018.1418.140
December 04, 202518.1418.14018.1418.140
December 03, 202518.1418.14018.1418.140
December 02, 202518.1418.14018.1418.140
December 01, 202518.1418.14018.1418.140
November 28, 202518.1418.14018.1418.144,805
November 27, 202517.1317.13017.1317.130
November 26, 202517.1317.13017.1317.130
November 25, 202517.1317.13017.1317.130
November 24, 202517.1317.13017.1317.130
November 21, 202517.1317.13017.1317.130
November 20, 202517.1317.13017.1317.130
November 19, 202517.1317.13017.1317.130
November 18, 202517.1317.13017.1317.130
November 17, 202517.1317.13017.1317.130
November 14, 202517.1317.13017.1317.130
November 13, 202517.1317.13017.1317.130
November 12, 202517.1317.13017.1317.130
November 11, 202517.1317.13017.1317.13580
November 10, 202520.0220.02020.0220.020
November 07, 202520.0220.02020.0220.020
November 06, 202520.0220.02020.0220.020
November 05, 202520.0220.02020.0220.020
November 04, 202520.0220.02020.0220.020
November 03, 202520.0220.02020.0220.020
October 31, 202520.0220.02020.0220.020
October 30, 202520.0220.02020.0220.020
October 29, 202520.0220.02020.0220.020
October 28, 202520.0220.02020.0220.020
October 27, 202520.0220.02020.0220.020
October 24, 202520.0220.02020.0220.020
October 23, 202520.0220.02020.0220.020
October 22, 202520.0220.02020.0220.027,591
October 21, 20252020020204,430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved