10.30
-0.01(-0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1,000 |
| September 02, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 40,418 |
| August 08, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 1,892 |
| August 04, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 19,269 |
| July 21, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1,170 |
| June 27, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 50 |
| June 05, 2025 | 9.31 | 9.34 | 9.34 | 9.34 | 9.31 | 2,966 |