21.78
+1.93348(+9.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 397 |
| January 07, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 656 |
| December 30, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1,922 |
| December 23, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 841 |
| December 15, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 2,188 |
| December 10, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 662 |
| November 28, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1,445 |
| November 11, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 580 |
| October 22, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1,100 |
| October 21, 2025 | 20 | 20 | 20 | 20 | 20 | 4,430 |
| October 13, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 4,073 |
| October 07, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 8,400 |
| October 02, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 5,342 |
| September 23, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 270 |
| September 22, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 8,076 |
| September 19, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 196 |
| September 16, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 758 |