McKesson Corporation (0JZU.L) LSE

947.39

+10.59(+1.13%)

Updated at March 13 07:04PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	945.8	947.39	947.39	957.68	935	130
March 12, 2026	927	938.79	938.79	949.18	918.72	1,747
March 11, 2026	921.15	936.5	936.5	936.5	921.15	13
March 10, 2026	951	934.78	934.78	951	928.93	937
March 09, 2026	900	904.5	904.5	932.99	890	785
March 06, 2026	920	923.84	923.84	937	909.54	985
March 05, 2026	975.02	931.88	931.88	975.02	922.5	1,199
March 04, 2026	1,000	987.76	987.76	1,000	984	855
March 03, 2026	990	990.38	990.38	1,002.46	972.85	246
March 02, 2026	983	987.08	987.08	1,010.19	980.44	649
February 27, 2026	986.51	974.34	974.34	986.51	974.34	315
February 26, 2026	961.16	970.97	970.15	973.53	961.16	94
February 25, 2026	966	962.03	961.22	966	954.99	1,852
February 24, 2026	958.69	953.24	952.43	958.69	945.58	217
February 23, 2026	954.1	947.89	947.09	963	945	429
February 20, 2026	939	936.38	0	947.23	930	648
February 19, 2026	954.55	944.5	0	954.55	928	91
February 18, 2026	949	939.89	0	950.58	939.58	134
February 17, 2026	939	946.44	0	959.04	934.47	566
February 13, 2026	915	932.15	0	935.82	891.24	456
February 12, 2026	955.68	904	0	968	900.73	334
February 11, 2026	937	940.79	0	944.99	930.34	106
February 10, 2026	960.79	938.76	0	968	933.1	214
February 09, 2026	948.53	963.37	0	965.8	944	196
February 06, 2026	958.21	938.67	0	969.97	935.74	473
February 05, 2026	835.56	966.18	0	966.18	835.56	627
February 04, 2026	847	829	0	855	820.51	214
February 03, 2026	850	851.29	0	851.29	842.26	158
February 02, 2026	831.23	843.08	0	843.91	831.23	659
January 30, 2026	820.72	829.21	0	829.63	810	2,341
January 29, 2026	826.62	827.59	0	845.74	826.62	5,494
January 28, 2026	816.81	824.3	0	842.7	816.81	96
January 27, 2026	822.59	831.12	0	834.52	822.59	625
January 26, 2026	817.88	824.03	0	828.91	817.88	183
January 23, 2026	813.48	812.55	0	825	811.73	526
January 22, 2026	828	820.54	0	830.05	816.36	242
January 21, 2026	821.84	820.34	0	821.84	807	51
January 20, 2026	832.6	828.35	0	846.88	828.35	175
January 16, 2026	844.3	843.57	0	845.2	831.1	65
January 15, 2026	834.18	839.53	0	839.53	832.38	149
January 14, 2026	828.54	836	0	838.45	828.54	175
January 13, 2026	831.24	834.47	0	834.47	831.15	99
January 12, 2026	815.77	820.91	0	824.99	815.77	37
January 09, 2026	814.03	819.57	0	824.7	814.03	228
January 08, 2026	823.95	823.94	0	836.41	809.19	120
January 07, 2026	826.9	825.06	0	841.97	825.06	298
January 06, 2026	826.14	831.54	0	832.03	818.4	230
January 05, 2026	820.1	799.06	0	823.39	795.51	585
January 02, 2026	812.61	812.94	0	824.97	811.8	947
December 31, 2025	829.25	825.91	0	829.25	824.69	80
December 30, 2025	830.42	829.05	0	831.56	828.84	553
December 29, 2025	828.22	830.68	0	835.76	828.22	116
December 24, 2025	826.05	827	0	829.94	826.05	49
December 23, 2025	814.38	824.22	0	824.22	814.38	166
December 22, 2025	819	818.56	0	822	815.7	288
December 19, 2025	813.83	825.99	0	825.99	800.75	13,952
December 18, 2025	811.5	810.4	0	818.91	805	101
December 17, 2025	818	806	0	818	801.94	81
December 16, 2025	825.09	807.92	0	825.5	804.02	5,515
December 15, 2025	814.03	820.23	0	822	814.03	238