McKesson Corporation - 0JZU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	805.5	806.7	810.6	812.5	803.73	312
December 03, 2025	830	806.22	806.22	835.39	804.66	999
December 02, 2025	858.69	829.13	829.13	860.18	826.22	413
December 01, 2025	880.09	860	860	880.74	860	247
November 28, 2025	887.3	883.24	883.24	887.87	881	277
November 26, 2025	891.81	884.89	884.89	894.98	884.89	237
November 25, 2025	868.66	888.88	888.88	889.59	860.32	2,102
November 24, 2025	875.6	870.56	870.56	875.6	862.76	643
November 21, 2025	852.9	866.87	866.87	868.68	849.7	302
November 20, 2025	854.4	848.06	848.06	857.42	848.06	460
November 19, 2025	861.45	864.93	864.93	864.93	857.28	68
November 18, 2025	857.75	862.02	862.02	862.99	842.57	336
November 17, 2025	843.02	851.53	851.53	851.53	843.02	191
November 14, 2025	849.7	850.34	850.34	854.3	847.15	67
November 13, 2025	820.76	845.4	845.4	849.74	820.76	228
November 12, 2025	854.1	842.32	842.32	862.38	839.42	283
November 11, 2025	857.5	857.1	857.1	863	851.73	226
November 10, 2025	843.5	856.38	856.38	856.94	836.93	415
November 07, 2025	868.01	857.94	847.62	868.01	847.62	122
November 06, 2025	840	851.15	851.15	857.17	792.96	390
November 05, 2025	852.05	849.23	849.23	859.76	838.37	508
November 04, 2025	827.65	840.26	840.26	840.78	820.29	4,240
November 03, 2025	810.22	814.77	814.77	815.94	807.22	4,609
October 31, 2025	823.58	810.22	810.22	827.31	808.98	236
October 30, 2025	830	824.07	824.07	842.69	822.2	197
October 29, 2025	804.83	810.03	810.03	810.63	802.3	279
October 28, 2025	811.44	807.85	807.85	811.44	805.99	32
October 27, 2025	801.35	809.56	809.56	809.56	801.09	552
October 24, 2025	794.4	805.59	804.8	807.31	788.06	92
October 23, 2025	799	798.91	797.51	799.39	788	54
October 22, 2025	792.21	793.38	793.38	794.77	792.21	568
October 21, 2025	787.82	784.19	784.19	787.82	784.19	710
October 20, 2025	788.2	788.28	788.28	796.61	781.33	108
October 17, 2025	781.1	785	785	788.75	770	4,094
October 16, 2025	790.41	781.1	781.1	790.41	781.1	120
October 15, 2025	784.94	782.1	782.1	791.27	782.1	307
October 14, 2025	761.74	783.1	783.1	783.1	761.74	177
October 13, 2025	762.14	774.4	774.4	775.29	752.47	202
October 10, 2025	763.75	763.11	763.11	766.95	762.45	82
October 09, 2025	753.08	753.81	753.81	760.58	749.4	138
October 08, 2025	748	751.05	751.05	751.79	747.39	281
October 07, 2025	742.52	747.98	747.98	749.03	734.35	78
October 06, 2025	736.93	737.05	737.05	740.88	736.93	276
October 03, 2025	754	755.1	757.49	765.01	749.54	1,281
October 02, 2025	770.57	761.84	761.84	770.57	755.63	170
October 01, 2025	770.3	768.33	768.33	775.83	766.5	315
September 30, 2025	760.59	772.72	772.72	773.51	760.59	146
September 29, 2025	761.71	760.59	760.47	770	740	363
September 26, 2025	736.67	757.84	757.84	758.51	736.67	302
September 25, 2025	762.44	757.45	757.45	762.44	718.24	118
September 24, 2025	742.94	759.85	759.85	765.99	742.94	936
September 23, 2025	714.92	742.94	742.94	745.99	714.92	494
September 22, 2025	698.3	690.24	690.24	698.3	690.24	238
September 19, 2025	690.67	698.3	698.3	698.3	688.48	166
September 18, 2025	690.98	689.93	689.93	697.99	683.93	129
September 17, 2025	689.89	696.48	696.48	700.27	689.07	353
September 16, 2025	709.95	699.15	699.15	709.95	699.15	194
September 15, 2025	710.89	707.22	707.22	713.9	702.59	112
September 12, 2025	718.36	711.74	715.91	722.59	711.74	403
September 11, 2025	705.95	725.2	725.2	725.2	705.95	236

McKesson Corporation (0JZU.L) LSE