McKesson Corporation - 0JZU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	705.63	696.13	696.13	709.07	691.01	457
August 21, 2025	702	706.02	706.02	707.55	699.95	35
August 20, 2025	684.99	697.94	697.94	697.94	679.99	210
August 19, 2025	674.87	680.62	680.62	680.68	665.09	164
August 18, 2025	673.89	672.94	672.94	675.22	669	278
August 15, 2025	677.76	676.23	676.23	679.46	672.38	37
August 14, 2025	666.95	666.31	666.31	669.9	661.69	62
August 13, 2025	666.5	661.7	661.7	670.3	659.07	1,029
August 12, 2025	661.5	654.01	654.01	668	637.29	165
August 11, 2025	667.27	675.18	675.18	681.41	667.27	108
August 08, 2025	667.48	668.05	668.05	669.78	658.64	324
August 07, 2025	688.75	655.01	655.01	688.75	651.26	1,214
August 06, 2025	687.58	709.61	709.61	710.64	687.58	61
August 05, 2025	714.53	708.78	708.78	714.53	703.32	188
August 04, 2025	697.88	702.91	702.91	706.93	697.77	156
August 01, 2025	700	694.24	694.24	700	691.65	57
July 31, 2025	709.86	707.72	707.72	714.87	705.67	191
July 30, 2025	709.17	711.61	711.61	715.94	705	66
July 29, 2025	707.4	713.99	713.99	715.01	703	199
July 28, 2025	712.16	713.14	713.14	716.5	702.21	132
July 25, 2025	710.8	714.57	714.57	717.01	710.8	150
July 24, 2025	713.72	710.35	710.35	720.13	710.02	301
July 23, 2025	711.95	709.98	709.98	714.54	707.02	152
July 22, 2025	712.73	719	719	719	705.8	2,305
July 21, 2025	714.38	704.13	704.13	714.38	701.26	105
July 18, 2025	709.02	709.2	709.2	712.24	706.11	38,917
July 17, 2025	704.57	706.69	706.69	715.05	700.16	120
July 16, 2025	708	711.79	711.79	716	706.16	76
July 15, 2025	722.77	710.13	710.13	722.77	709.35	214
July 14, 2025	710	711.65	711.65	714.38	705.8	130
July 11, 2025	708.1	708.22	708.22	713.65	702.94	380
July 10, 2025	722.76	711.85	711.85	727.36	707.71	71
July 09, 2025	728.01	722.26	722.26	729.86	717.79	178
July 08, 2025	737.37	727.44	727.44	738	724.1	105
July 07, 2025	720.05	722.12	722.12	729.49	717.83	214
July 03, 2025	707.56	713.41	713.41	717.53	703.67	133
July 02, 2025	726	720.27	720.27	726	711.22	718
July 01, 2025	733.82	718.89	718.89	737	713.32	1,022
June 30, 2025	728	726.2	726.2	730.68	722.35	307
June 27, 2025	725	729.38	729.38	736.31	723.45	277
June 26, 2025	729.78	727.55	727.55	731.81	719.12	266
June 25, 2025	721.76	722.8	722.8	725.94	718.71	146
June 24, 2025	720.74	716.97	716.97	721	707	342
June 23, 2025	726.7	724.92	724.92	729.3	721.31	394
June 20, 2025	730.3	727.14	727.14	730.7	724.67	235
June 18, 2025	724.95	730.72	730.72	732.31	724.09	53
June 17, 2025	724.33	724.68	724.68	724.94	715.57	46
June 16, 2025	730.04	727.54	727.54	731.58	718.64	792
June 13, 2025	712.85	730.54	730.54	732.04	712.85	115
June 12, 2025	719.93	721.21	721.21	727.46	716.67	63
June 11, 2025	711.68	713.7	713.7	714	704.81	228
June 10, 2025	709.23	704.31	704.31	716.97	699.65	266
June 09, 2025	706	701.58	701.58	710.03	698	245
June 06, 2025	707.03	711.31	711.31	713.14	704.29	218
June 05, 2025	708.09	709.44	709.44	713.52	705.76	962
June 04, 2025	712.75	715.55	715.55	715.78	709.88	98
June 03, 2025	721	711.93	711.93	725.88	706.26	35,235
June 02, 2025	723.05	721.18	721.18	723.05	715.12	135
May 30, 2025	713	721.57	720.86	721.57	708.58	92
May 29, 2025	707.05	707.59	706.89	711.48	704.57	156

McKesson Corporation (0JZU.L) LSE