McKesson Corporation (0JZU.L) LSE

711.74

-13.76(-1.90%)

Updated at September 12 07:08PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 2025718.36711.74715.91722.59711.74403
September 11, 2025705.95725.2725.2725.2705.95236
September 10, 2025702.28703.78703.78708.4700.0593
September 09, 2025694.54704.54704.54704.54694.5494
September 08, 2025683.81691.79690.93691.79679.23179
September 05, 2025691.85685.75685.75691.85682.97390
September 04, 2025690.16691.85691.93696.48687.954,682
September 03, 2025695.07687.9687.9698.71686.519,132
September 02, 2025687.27691.14691.14695.38684.91133
August 29, 2025680.77685.86685.03685.86679.27122
August 28, 2025682.85681.48680.67683.8677445
August 27, 2025680.3684.04683.22687.5678.6316
August 26, 2025678.33680.83680.02685.12673.7312
August 22, 2025705.63696.13696.13709.07691.01457
August 21, 2025702706.02706.02707.55699.9535
August 20, 2025684.99697.94697.94697.94679.99210
August 19, 2025674.87680.62680.62680.68665.09164
August 18, 2025673.89672.94672.94675.22669278
August 15, 2025677.76676.23676.23679.46672.3837
August 14, 2025666.95666.31666.31669.9661.6962
August 13, 2025666.5661.7661.7670.3659.071,029
August 12, 2025661.5654.01654.01668637.29165
August 11, 2025667.27675.18675.18681.41667.27108
August 08, 2025667.48668.05668.05669.78658.64324
August 07, 2025688.75655.01655.01688.75651.261,214
August 06, 2025687.58709.61709.61710.64687.5861
August 05, 2025714.53708.78708.78714.53703.32188
August 04, 2025697.88702.91702.91706.93697.77156
August 01, 2025700694.24694.24700691.6557
July 31, 2025709.86707.72707.72714.87705.67191
July 30, 2025709.17711.61711.61715.9470566
July 29, 2025707.4713.99713.99715.01703199
July 28, 2025712.16713.14713.14716.5702.21132
July 25, 2025710.8714.57714.57717.01710.8150
July 24, 2025713.72710.35710.35720.13710.02301
July 23, 2025711.95709.98709.98714.54707.02152
July 22, 2025712.73719719719705.82,305
July 21, 2025714.38704.13704.13714.38701.26105
July 18, 2025709.02709.2709.2712.24706.1138,917
July 17, 2025704.57706.69706.69715.05700.16120
July 16, 2025708711.79711.79716706.1676
July 15, 2025722.77710.13710.13722.77709.35214
July 14, 2025710711.65711.65714.38705.8130
July 11, 2025708.1708.22708.22713.65702.94380
July 10, 2025722.76711.85711.85727.36707.7171
July 09, 2025728.01722.26722.26729.86717.79178
July 08, 2025737.37727.44727.44738724.1105
July 07, 2025720.05722.12722.12729.49717.83214
July 03, 2025707.56713.41713.41717.53703.67133
July 02, 2025726720.27720.27726711.22718
July 01, 2025733.82718.89718.89737713.321,022
June 30, 2025728726.2726.2730.68722.35307
June 27, 2025725729.38729.38736.31723.45277
June 26, 2025729.78727.55727.55731.81719.12266
June 25, 2025721.76722.8722.8725.94718.71146
June 24, 2025720.74716.97716.97721707342
June 23, 2025726.7724.92724.92729.3721.31394
June 20, 2025730.3727.14727.14730.7724.67235
June 18, 2025724.95730.72730.72732.31724.0953
June 17, 2025724.33724.68724.68724.94715.5746
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved