McKesson Corporation (0JZU.L) LSE

Currency In USD

0JZU.L Historical Return

If you invested $1000 in McKesson Corporation (0JZU.L) since IPO date, it would be worth $6,375.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,241.13, while $1000 invested 1 year ago would be worth $1,231.01. This corresponds to total returns of 537.5%, 324.11%, 23.1%, respectively, with annualized returns of 24.22%, 33.53%, 23.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JZU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	846	862.73	862.73	871	820	832
July 30, 2026	898.5	869	869	898.5	864.38	540
July 29, 2026	898.12	892.32	892.32	906.51	871.03	1,070
July 28, 2026	859	884.77	884.77	886.56	850.01	335
July 27, 2026	840	853.42	853.42	855.95	834.01	119
July 24, 2026	824.49	835.65	835.65	843.12	820.01	56
July 23, 2026	810.01	815.98	815.98	821.84	810.01	126
July 22, 2026	832	823.98	823.98	851.86	822.56	97
July 21, 2026	820	823.81	823.81	838.45	820	189
July 20, 2026	836.63	837.17	837.17	859.14	828.14	415
July 17, 2026	830	842.63	842.63	881.2	830	1,555
July 16, 2026	793	840.95	840.95	842.08	793	232
July 15, 2026	812	806.85	806.85	812	786.1	293
July 14, 2026	806	805.73	805.73	817.81	796.5	416
July 13, 2026	826.9	810.05	810.05	826.9	807	287
July 10, 2026	794	803.71	803.71	803.71	793	670
July 09, 2026	822.42	789.5	789.5	826.9	787.43	469
July 08, 2026	808.9	817.44	817.44	823.66	799	233
July 07, 2026	789	804.69	804.69	811.96	784.5	303
July 06, 2026	770.05	785.02	785.02	800	770.05	1,767
July 02, 2026	775	784.7	784.7	786.94	772.23	4,010
July 01, 2026	775	768.59	768.59	781.31	747.5	878
June 30, 2026	755	755.67	755.67	759.48	736.28	259
June 29, 2026	768	749.87	749.87	795.99	749.87	322
June 26, 2026	776.5	769.5	769.5	786.63	766.9	384
June 25, 2026	759.04	771.8	771.8	782.12	750.01	7,875
June 24, 2026	760.01	771.82	771.82	782.5	759.41	5,641
June 23, 2026	735	764.11	764.11	767.96	735	270
June 22, 2026	747.36	744.74	744.74	763	737.31	399
June 18, 2026	788.88	751.31	751.31	792.19	749.37	2,783
June 17, 2026	785.43	781.79	781.79	796.32	771.48	100
June 16, 2026	800	783.92	783.92	800	760	6,028
June 15, 2026	800	778.77	778.77	800	766.76	863
June 12, 2026	790.71	788.58	788.58	795.67	786.36	205
June 11, 2026	777.77	794.13	794.13	800.55	777.77	799
June 10, 2026	784	790.71	790.71	794.92	770.86	1,109
June 09, 2026	765	782.43	782.43	783.44	760.2	520
June 08, 2026	781.95	769	769	788	758.52	706
June 05, 2026	747.13	777.18	777.18	781.12	725.55	352
June 04, 2026	748.92	751.16	751.16	758.71	721	43,262
June 03, 2026	739.78	739.4	739.4	745	730.05	821
June 02, 2026	726.8	734.57	734.57	740	720	424
June 01, 2026	737.27	737.04	737.04	741.98	731.43	583
May 29, 2026	752	743.59	743.59	765	742.04	390
May 28, 2026	765	756.66	756.66	778.52	750	365
May 27, 2026	754.46	755.82	755.82	772	746	1,030
May 26, 2026	784.39	755.47	755.47	784.39	750.9	539
May 22, 2026	782	764.94	764.94	786	747.35	58
May 21, 2026	754.68	759.42	759.42	780.21	750	236
May 20, 2026	750	759.35	759.35	762.6	750	1,803
May 19, 2026	789.3	775	775	789.3	772.05	203
May 18, 2026	755	774	774	777.04	755	1,882
May 15, 2026	757	759.65	759.65	765.1	745.86	5,726
May 14, 2026	725.31	747.85	747.85	760	725.31	120
May 13, 2026	722	737.56	737.56	746.83	722	159
May 12, 2026	740	739.13	739.13	742.81	710.01	173
May 11, 2026	752	728.56	728.56	752.84	725	1,136
May 08, 2026	755	737.51	737.51	770	726.97	428
May 07, 2026	760	742.03	742.03	760	730	3,296
May 06, 2026	801.02	744.89	744.89	824.31	743.41	899