McKesson Corporation - 0JZU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	939	936.38	936.38	947.23	930	648
February 19, 2026	954.55	944.5	944.5	954.55	928	91
February 18, 2026	949	939.89	939.89	950.58	939.58	134
February 17, 2026	939	946.44	946.44	959.04	934.47	566
February 13, 2026	915	932.15	932.15	935.82	891.24	456
February 12, 2026	955.68	904	904	968	900.73	334
February 11, 2026	937	940.79	940.79	944.99	930.34	97
February 10, 2026	960.79	938.76	938.76	968	933.1	214
February 09, 2026	948.53	963.37	963.37	965.8	944	196
February 06, 2026	958.21	938.67	938.67	969.97	935.74	473
February 05, 2026	835.56	966.18	966.18	966.18	835.56	627
February 04, 2026	855	823.98	829	855	819.43	214
February 03, 2026	850	851.29	851.29	851.29	842.26	158
February 02, 2026	831.23	843.08	843.08	843.91	831.23	659
January 30, 2026	820.72	829.21	829.21	829.63	810	2,341
January 29, 2026	826.62	827.59	827.59	845.74	826.62	5,494
January 28, 2026	816.81	824.3	824.3	842.7	816.81	96
January 27, 2026	822.59	831.12	831.12	834.52	822.59	625
January 26, 2026	817.88	824.03	824.03	828.91	817.88	183
January 23, 2026	820	817.13	812.55	825	811.52	525
January 22, 2026	828	820.54	820.54	830.05	816.36	242
January 21, 2026	821.84	820.34	820.34	821.84	807	51
January 20, 2026	832.6	828.35	828.35	846.88	828.35	175
January 16, 2026	844.3	840.11	843.57	845.2	831.1	57
January 15, 2026	834.83	838.8	839.53	850	830	136
January 14, 2026	824.89	833.29	838.45	838.45	823	125
January 13, 2026	831.24	834.47	834.47	834.47	831.15	99
January 12, 2026	815.77	820.91	820.91	824.99	815.77	37
January 09, 2026	814.03	819.57	819.57	824.7	814.03	219
January 08, 2026	823.95	823.94	823.94	836.41	809.19	120
January 07, 2026	826.9	825.06	825.06	841.97	825.06	298
January 06, 2026	826.14	831.54	831.54	832.03	818.4	230
January 05, 2026	820.1	799.06	799.06	823.39	795.51	585
January 02, 2026	822.12	824.69	812.94	826.72	806.01	192
December 31, 2025	829.06	824.9	825.91	831	819.22	75
December 30, 2025	830.42	829.05	829.05	831.56	828.84	539
December 29, 2025	828.22	830.68	830.68	835.76	828.22	116
December 24, 2025	826.05	827	827	829.94	826.05	45
December 23, 2025	814.38	824.22	824.22	824.22	814.38	166
December 22, 2025	819	818.56	818.56	822	815.7	288
December 19, 2025	813.83	825.99	825.99	825.99	800.75	13,952
December 18, 2025	811.5	810.4	810.4	818.91	805	101
December 17, 2025	818	806	806	818	801.94	81
December 16, 2025	822.04	820.49	804.02	825.5	804.02	5,481
December 15, 2025	814.03	820.23	820.23	822	814.03	238
December 12, 2025	817.79	823.67	824.44	829	815.3	105
December 11, 2025	813.89	812.86	812.86	818.19	812.22	138
December 10, 2025	798.15	799.94	799.94	804.77	795.88	714
December 09, 2025	798.2	799.89	798.21	806.16	790	117
December 08, 2025	817.47	800.87	800.87	817.47	789.74	863
December 05, 2025	813	810.45	810.45	818.16	806.01	356
December 04, 2025	805.5	806.7	810.6	812.5	803.73	312
December 03, 2025	830	806.22	806.22	835.39	804.66	999
December 02, 2025	858.69	829.13	829.13	860.18	826.22	413
December 01, 2025	880.09	860	860	880.74	860	247
November 28, 2025	887.3	883.24	883.24	887.87	881	277
November 26, 2025	891.81	884.89	884.89	894.98	884.89	237
November 25, 2025	868.66	888.88	888.88	889.59	860.32	2,102
November 24, 2025	875.6	870.56	870.56	875.6	862.76	643
November 21, 2025	852.9	866.87	866.87	868.68	849.7	302

McKesson Corporation (0JZU.L) LSE