McKesson Corporation (0JZU.L) LSE

Currency In USD

0JZU.L Historical Return

If you invested $1000 in McKesson Corporation (0JZU.L) since IPO date, it would be worth $7,472.18 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,023.9, while $1000 invested 1 year ago would be worth $1,291.79. This corresponds to total returns of 647.22%, 402.39%, 29.18%, respectively, with annualized returns of 25.8%, 38.08%, 29.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JZU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	1,017.48	1,020.88	1,020.88	1,022.82	1,017.48	1,099
October 19, 2026	1,013.93	1,005	1,005	1,015.47	973.23	263
October 16, 2026	994.75	1,004.21	1,004.21	1,012.55	994.75	1,102
October 15, 2026	988.08	992.93	992.93	996.94	988.08	236
October 14, 2026	948.73	976.64	976.64	976.64	948.72	83
October 13, 2026	955.76	964.02	964.02	970	948.8	111
October 12, 2026	939	946.87	946.87	956.99	933.31	61
October 09, 2026	930.5	940.05	940.05	942	925	143
October 08, 2026	909.5	933.25	933.25	933.25	909.5	209
October 07, 2026	934.63	912.97	912.97	934.63	911.93	433
October 06, 2026	923.86	920.25	920.25	927.9	900.37	131
October 05, 2026	908.92	920.1	920.1	920.1	895.81	100
October 02, 2026	922	891.54	891.54	922	882.02	373
October 01, 2026	863	887.54	887.54	925	863	86
September 30, 2026	860.76	863.19	863.19	880	844.06	59
September 29, 2026	874.99	853.84	853.84	874.99	843.1	148
September 28, 2026	866.65	857.33	857.33	870.79	853.01	148
September 25, 2026	874.28	862.8	862.8	880.78	859.65	1,439
September 24, 2026	874.52	876.23	876.23	904.99	874.52	261
September 23, 2026	885	889.47	889.47	908.36	874.68	45
September 22, 2026	880.73	891.88	891.88	900	875	195
September 21, 2026	861.81	892.31	892.31	894.48	855	390
September 18, 2026	880.7	879.48	879.48	883.87	853	483
September 17, 2026	898.3	880.11	880.11	898.3	875.14	131
September 16, 2026	894.24	887.8	887.8	919.87	887.8	391
September 15, 2026	904.1	897.2	897.2	904.1	884.97	365
September 11, 2026	899.99	877.63	877.63	899.99	866.1	163
September 10, 2026	878	883.1	883.1	908.72	878	55
September 09, 2026	891	894.12	894.12	917.48	882	31
September 08, 2026	907.99	901.51	901.51	927.04	873.95	675
September 04, 2026	904.32	911.07	911.07	942	901	2,878
September 03, 2026	939.69	923.26	923.26	939.69	910.78	30
September 02, 2026	914	921.25	921.25	925.91	900	729
September 01, 2026	880.05	910.95	910.95	913.84	874.74	372
August 28, 2026	874.25	892.98	892.98	901.52	874.25	163
August 27, 2026	866	890.09	890.09	899	866	434
August 26, 2026	892.54	894.63	894.63	914.94	877.1	92
August 25, 2026	874	898.44	898.44	898.44	860	133
August 24, 2026	885	869.4	869.4	886	842.2	495
August 21, 2026	863.46	862.41	862.41	865.6	825.68	82
August 20, 2026	847.5	848.2	848.2	873.19	846.29	69
August 19, 2026	869.01	869.08	869.08	878	850	518
August 18, 2026	853.99	879.42	879.42	885.72	853.99	180
August 17, 2026	870.9	867.42	867.42	887.11	851.8	193
August 14, 2026	870	864.13	864.13	879.17	835.21	97
August 13, 2026	878.73	861.76	861.76	889.9	857.62	373
August 12, 2026	914.68	884.86	884.86	914.68	869.98	155
August 11, 2026	879	889.13	889.13	902	855	139
August 10, 2026	847.26	880.09	880.09	895.16	847.26	127
August 07, 2026	856.79	882.88	882.88	885.64	856.79	86
August 06, 2026	890	864.42	864.42	911	841.47	278
August 05, 2026	840.88	850.95	850.95	853.26	840.88	219
August 04, 2026	832.25	831.57	831.57	849	808	598
August 03, 2026	871	849.79	849.79	875	834	357
July 31, 2026	846	862.73	862.73	871	820	832
July 30, 2026	898.5	869	869	898.5	864.38	540
July 29, 2026	898.12	892.32	892.32	906.51	871.03	1,070
July 28, 2026	859	884.77	884.77	886.56	850.01	335
July 27, 2026	840	853.42	853.42	855.95	834.01	119
July 24, 2026	824.49	835.65	835.65	843.12	820.01	56