McKesson Corporation - 0JZU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 24, 2025	794.4	805.59	804.8	807.31	788.06	92
October 23, 2025	799	798.91	797.51	799.39	788	54
October 22, 2025	792.21	793.38	793.38	794.77	792.21	568
October 21, 2025	787.82	784.19	784.19	787.82	784.19	710
October 20, 2025	788.2	788.28	788.28	796.61	781.33	108
October 17, 2025	781.1	785	785	788.75	770	4,094
October 16, 2025	790.41	781.1	781.1	790.41	781.1	120
October 15, 2025	784.94	782.1	782.1	791.27	782.1	307
October 14, 2025	761.74	783.1	783.1	783.1	761.74	177
October 13, 2025	762.14	774.4	774.4	775.29	752.47	202
October 10, 2025	763.75	763.11	763.11	766.95	762.45	82
October 09, 2025	753.08	753.81	753.81	760.58	749.4	138
October 08, 2025	748	751.05	751.05	751.79	747.39	281
October 07, 2025	742.52	747.98	747.98	749.03	734.35	78
October 06, 2025	736.93	737.05	737.05	740.88	736.93	276
October 03, 2025	754	755.1	757.49	765.01	749.54	1,281
October 02, 2025	770.57	761.84	761.84	770.57	755.63	170
October 01, 2025	770.3	768.33	768.33	775.83	766.5	315
September 30, 2025	760.59	772.72	772.72	773.51	760.59	146
September 29, 2025	761.71	760.59	760.47	770	740	363
September 26, 2025	736.67	757.84	757.84	758.51	736.67	302
September 25, 2025	762.44	757.45	757.45	762.44	718.24	118
September 24, 2025	742.94	759.85	759.85	765.99	742.94	936
September 23, 2025	714.92	742.94	742.94	745.99	714.92	494
September 22, 2025	698.3	690.24	690.24	698.3	690.24	238
September 19, 2025	690.67	698.3	698.3	698.3	688.48	166
September 18, 2025	690.98	689.93	689.93	697.99	683.93	129
September 17, 2025	689.89	696.48	696.48	700.27	689.07	353
September 16, 2025	709.95	699.15	699.15	709.95	699.15	194
September 15, 2025	710.89	707.22	707.22	713.9	702.59	112
September 12, 2025	718.36	711.74	715.91	722.59	711.74	403
September 11, 2025	705.95	725.2	725.2	725.2	705.95	236
September 10, 2025	702.28	703.78	703.78	708.4	700.05	93
September 09, 2025	694.54	704.54	704.54	704.54	694.54	94
September 08, 2025	683.81	691.79	690.93	691.79	679.23	179
September 05, 2025	691.85	685.75	685.75	691.85	682.97	390
September 04, 2025	690.16	691.85	691.93	696.48	687.95	4,682
September 03, 2025	695.07	687.9	687.9	698.71	686.51	9,132
September 02, 2025	687.27	691.14	691.14	695.38	684.91	133
August 29, 2025	680.77	685.86	685.03	685.86	679.27	122
August 28, 2025	682.85	681.48	680.67	683.8	677	445
August 27, 2025	680.3	684.04	683.22	687.5	678.63	16
August 26, 2025	678.33	680.83	680.02	685.12	673.7	312
August 22, 2025	705.63	696.13	696.13	709.07	691.01	457
August 21, 2025	702	706.02	706.02	707.55	699.95	35
August 20, 2025	684.99	697.94	697.94	697.94	679.99	210
August 19, 2025	674.87	680.62	680.62	680.68	665.09	164
August 18, 2025	673.89	672.94	672.94	675.22	669	278
August 15, 2025	677.76	676.23	676.23	679.46	672.38	37
August 14, 2025	666.95	666.31	666.31	669.9	661.69	62
August 13, 2025	666.5	661.7	661.7	670.3	659.07	1,029
August 12, 2025	661.5	654.01	654.01	668	637.29	165
August 11, 2025	667.27	675.18	675.18	681.41	667.27	108
August 08, 2025	667.48	668.05	668.05	669.78	658.64	324
August 07, 2025	688.75	655.01	655.01	688.75	651.26	1,214
August 06, 2025	687.58	709.61	709.61	710.64	687.58	61
August 05, 2025	714.53	708.78	708.78	714.53	703.32	188
August 04, 2025	697.88	702.91	702.91	706.93	697.77	156
August 01, 2025	700	694.24	694.24	700	691.65	57
July 31, 2025	709.86	707.72	707.72	714.87	705.67	191

McKesson Corporation (0JZU.L) LSE