McKesson Corporation (0JZU.L) LSE

735.32

-1.71999(-0.23%)

Updated at June 02 06:30PM

Currency In USD

0JZU.L Historical Return

If you invested $1000 in McKesson Corporation (0JZU.L) since IPO date, it would be worth $5,433.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,866.44, while $1000 invested 1 year ago would be worth $1,022.63. This corresponds to total returns of 443.35%, 286.64%, 2.26%, respectively, with annualized returns of 22.4%, 31.14%, 2.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JZU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	737.27	737.04	737.04	741.98	731.43	583
May 29, 2026	752	743.59	743.59	765	742.04	390
May 28, 2026	765	756.66	756.66	778.52	750	365
May 27, 2026	754.46	755.82	755.82	772	746	1,030
May 26, 2026	784.39	755.47	755.47	784.39	750.9	539
May 22, 2026	782	764.94	764.94	786	747.35	58
May 21, 2026	754.68	759.42	759.42	780.21	750	236
May 20, 2026	750	759.35	759.35	762.6	750	1,803
May 19, 2026	789.3	775	775	789.3	772.05	203
May 18, 2026	755	774	774	777.04	755	1,882
May 15, 2026	757	759.65	759.65	765.1	745.86	5,726
May 14, 2026	725.31	747.85	747.85	760	725.31	120
May 13, 2026	722	737.56	737.56	746.83	722	159
May 12, 2026	740	739.13	739.13	742.81	710.01	173
May 11, 2026	752	728.56	728.56	752.84	725	1,136
May 08, 2026	755	737.51	737.51	770	726.97	428
May 07, 2026	760	742.03	742.03	760	730	3,296
May 06, 2026	801.02	744.89	744.89	824.31	743.41	899
May 05, 2026	818.11	806.97	806.97	824	802.38	1,717
May 01, 2026	816	812.64	812.64	845.99	809.68	47
April 30, 2026	822.63	808.84	808.84	822.63	792.51	52,048
April 29, 2026	833	834.06	834.06	841.24	800.01	1,667
April 28, 2026	844.77	836.63	836.63	854.01	829.88	28
April 27, 2026	826	823.31	823.31	832.43	823.31	125
April 24, 2026	830	825.42	825.42	843.61	818.01	111
April 23, 2026	824	850.97	850.97	850.97	824	1,079
April 22, 2026	852.52	829.3	829.3	876.99	822.96	337
April 21, 2026	852	839.85	839.85	858.8	838.23	627
April 20, 2026	858.55	858.05	858.05	872.37	857.57	136
April 17, 2026	851.18	863.9	863.9	878.05	851.18	393
April 16, 2026	865.4	870.31	870.31	870.44	825	283
April 15, 2026	874	862.56	862.56	874	859.48	226
April 14, 2026	870.24	865.69	865.69	876.28	860.34	100
April 13, 2026	870.25	857.41	857.41	890.99	855.71	526
April 10, 2026	879.95	870.4	870.4	882.69	858.01	52
April 09, 2026	873	875.2	875.2	880.22	861.69	681
April 08, 2026	860	860	860	885	848.92	56
April 07, 2026	856.95	856.17	856.17	877	845.58	281
April 02, 2026	885	878.69	881.71	885	862.51	417
April 01, 2026	868	876.29	875.16	892.71	860	81
March 31, 2026	864	858.8	854.12	885.8	849.16	1,522
March 30, 2026	860	864.04	867.55	882.11	839.41	1,225
March 27, 2026	885	860.49	860.47	898.07	850	71
March 26, 2026	879.76	877.26	866.02	893.02	866.02	262
March 25, 2026	888.3	877.25	886	911.49	877.25	608
March 24, 2026	883.4	884.27	883.82	890	861	201
March 23, 2026	878.71	885.09	900.05	915.84	875.5	146
March 20, 2026	901	896.09	892.87	906.91	877.82	485
March 19, 2026	910	924.89	907.22	948.5	905.51	112
March 18, 2026	943.4	930.17	927.3	955	919.51	219
March 17, 2026	944.92	943	941.2	960	922	392
March 16, 2026	941.2	943.3	948.39	960.69	933.18	123
March 13, 2026	945.8	947.39	948.89	957.68	935	130
March 12, 2026	927	938.79	947.31	949.18	918.72	1,747
March 11, 2026	921.15	936.5	938.52	936.5	921.15	13
March 10, 2026	951	934.78	934.78	951	928.93	937
March 09, 2026	900	904.5	928.62	932.99	890	785
March 06, 2026	920	923.84	923.49	937	909.54	985
March 05, 2026	975.02	931.88	931.88	975.02	922.5	1,199
March 04, 2026	1,000	987.76	987.76	1,000	984	855