McKesson Corporation (0JZU.L) LSE

752.34

-9.5(-1.25%)

Updated at October 03 05:14PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 2025754755.1757.49765.01749.541,281
October 02, 2025770.57761.84761.84770.57755.63170
October 01, 2025770.3768.33768.33775.83766.5315
September 30, 2025760.59772.72772.72773.51760.59146
September 29, 2025761.71760.59760.47770740363
September 26, 2025736.67757.84757.84758.51736.67302
September 25, 2025762.44757.45757.45762.44718.24118
September 24, 2025742.94759.85759.85765.99742.94936
September 23, 2025714.92742.94742.94745.99714.92494
September 22, 2025698.3690.24690.24698.3690.24238
September 19, 2025690.67698.3698.3698.3688.48166
September 18, 2025690.98689.93689.93697.99683.93129
September 17, 2025689.89696.48696.48700.27689.07353
September 16, 2025709.95699.15699.15709.95699.15194
September 15, 2025710.89707.22707.22713.9702.59112
September 12, 2025718.36711.74715.91722.59711.74403
September 11, 2025705.95725.2725.2725.2705.95236
September 10, 2025702.28703.78703.78708.4700.0593
September 09, 2025694.54704.54704.54704.54694.5494
September 08, 2025683.81691.79690.93691.79679.23179
September 05, 2025691.85685.75685.75691.85682.97390
September 04, 2025690.16691.85691.93696.48687.954,682
September 03, 2025695.07687.9687.9698.71686.519,132
September 02, 2025687.27691.14691.14695.38684.91133
August 29, 2025680.77685.86685.03685.86679.27122
August 28, 2025682.85681.48680.67683.8677445
August 27, 2025680.3684.04683.22687.5678.6316
August 26, 2025678.33680.83680.02685.12673.7312
August 22, 2025705.63696.13696.13709.07691.01457
August 21, 2025702706.02706.02707.55699.9535
August 20, 2025684.99697.94697.94697.94679.99210
August 19, 2025674.87680.62680.62680.68665.09164
August 18, 2025673.89672.94672.94675.22669278
August 15, 2025677.76676.23676.23679.46672.3837
August 14, 2025666.95666.31666.31669.9661.6962
August 13, 2025666.5661.7661.7670.3659.071,029
August 12, 2025661.5654.01654.01668637.29165
August 11, 2025667.27675.18675.18681.41667.27108
August 08, 2025667.48668.05668.05669.78658.64324
August 07, 2025688.75655.01655.01688.75651.261,214
August 06, 2025687.58709.61709.61710.64687.5861
August 05, 2025714.53708.78708.78714.53703.32188
August 04, 2025697.88702.91702.91706.93697.77156
August 01, 2025700694.24694.24700691.6557
July 31, 2025709.86707.72707.72714.87705.67191
July 30, 2025709.17711.61711.61715.9470566
July 29, 2025707.4713.99713.99715.01703199
July 28, 2025712.16713.14713.14716.5702.21132
July 25, 2025710.8714.57714.57717.01710.8150
July 24, 2025713.72710.35710.35720.13710.02301
July 23, 2025711.95709.98709.98714.54707.02152
July 22, 2025712.73719719719705.82,305
July 21, 2025714.38704.13704.13714.38701.26105
July 18, 2025709.02709.2709.2712.24706.1138,917
July 17, 2025704.57706.69706.69715.05700.16120
July 16, 2025708711.79711.79716706.1676
July 15, 2025722.77710.13710.13722.77709.35214
July 14, 2025710711.65711.65714.38705.8130
July 11, 2025708.1708.22708.22713.65702.94380
July 10, 2025722.76711.85711.85727.36707.7171
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved