Medical Properties Trust, Inc. (0JZZ.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0JZZ.L Historical Return
If you invested $1000 in Medical Properties Trust, Inc. (0JZZ.L) since IPO date, it would be worth $411.98 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $243.5, while $1000 invested 1 year ago would be worth $662.08. This corresponds to total returns of -58.8%, -75.65%, -33.79%, respectively, with annualized returns of -9.7%, -24.6%, -33.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0JZZ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.57 | 3.51 | 3.51 | 3.62 | 3.46 | 13,320 |
| September 29, 2026 | 3.63 | 3.5 | 3.5 | 3.63 | 3.47 | 10,342 |
| September 28, 2026 | 3.55 | 3.5 | 3.5 | 3.65 | 3.5 | 6,171 |
| September 25, 2026 | 3.6 | 3.58 | 3.58 | 3.62 | 3.55 | 14,672 |
| September 24, 2026 | 3.58 | 3.61 | 3.61 | 3.65 | 3.56 | 8,924 |
| September 23, 2026 | 3.65 | 3.59 | 3.59 | 3.68 | 3.54 | 23,279 |
| September 22, 2026 | 3.56 | 3.59 | 3.59 | 3.69 | 3.56 | 37,675 |
| September 21, 2026 | 3.5 | 3.62 | 3.62 | 3.62 | 3.42 | 65,913 |
| September 18, 2026 | 3.67 | 3.4 | 3.4 | 3.67 | 3.4 | 115,192 |
| September 17, 2026 | 3.62 | 3.69 | 3.69 | 3.69 | 3.5 | 53,374 |
| September 16, 2026 | 3.56 | 3.48 | 3.48 | 3.57 | 3.48 | 45,238 |
| September 15, 2026 | 3.62 | 3.55 | 3.55 | 3.62 | 3.52 | 14,546 |
| September 11, 2026 | 3.76 | 3.71 | 3.71 | 3.76 | 3.67 | 84,754 |
| September 10, 2026 | 3.82 | 3.69 | 3.69 | 3.95 | 3.68 | 85,199 |
| September 09, 2026 | 4.04 | 3.91 | 3.91 | 4.04 | 3.87 | 35,010 |
| September 08, 2026 | 4.08 | 3.95 | 3.95 | 4.08 | 3.95 | 61,449 |
| September 04, 2026 | 4.09 | 4.01 | 4.01 | 4.09 | 4.01 | 2,802 |
| September 03, 2026 | 4.04 | 4.02 | 4.02 | 4.14 | 3.99 | 51,641 |
| September 02, 2026 | 3.99 | 4.09 | 4.09 | 4.14 | 3.99 | 91,672 |
| September 01, 2026 | 3.98 | 4.03 | 4.03 | 4.07 | 3.9 | 19,703 |
| August 28, 2026 | 4.16 | 4.08 | 4.08 | 4.16 | 4.04 | 11,224 |
| August 27, 2026 | 4.05 | 4.04 | 4.04 | 4.2 | 4.03 | 9,858 |
| August 26, 2026 | 4.2 | 4.11 | 4.11 | 4.2 | 4.06 | 3,106 |
| August 25, 2026 | 4.2 | 4.07 | 4.07 | 4.2 | 4.07 | 7,048 |
| August 24, 2026 | 4.17 | 4.13 | 4.13 | 4.17 | 4.07 | 8,196 |
| August 21, 2026 | 4.2 | 4.12 | 4.12 | 4.2 | 4.03 | 25,866 |
| August 20, 2026 | 4.2 | 4.15 | 4.15 | 4.2 | 4.12 | 7,355 |
| August 19, 2026 | 4.04 | 4.15 | 4.15 | 4.19 | 4.03 | 13,826 |
| August 18, 2026 | 4.15 | 4 | 4 | 4.15 | 4 | 37,392 |
| August 17, 2026 | 4.11 | 4.06 | 4.06 | 4.24 | 4.06 | 16,886 |
| August 14, 2026 | 4.24 | 4.14 | 4.14 | 4.25 | 4.14 | 64,596 |
| August 13, 2026 | 4.12 | 4.15 | 4.15 | 4.15 | 4.03 | 75,533 |
| August 12, 2026 | 4.08 | 4.06 | 4.06 | 4.12 | 4 | 57,706 |
| August 11, 2026 | 4.22 | 4.11 | 4.11 | 4.23 | 4.07 | 76,381 |
| August 10, 2026 | 4.79 | 4.13 | 4.13 | 4.91 | 4.01 | 302,729 |
| August 07, 2026 | 4.59 | 4.67 | 4.67 | 4.68 | 4.54 | 3,028 |
| August 06, 2026 | 4.57 | 4.66 | 4.66 | 4.7 | 4.57 | 18,099 |
| August 05, 2026 | 4.68 | 4.62 | 4.62 | 4.68 | 4.6 | 10,691 |
| August 04, 2026 | 4.61 | 4.64 | 4.64 | 4.64 | 4.5 | 3,251 |
| August 03, 2026 | 4.57 | 4.58 | 4.58 | 4.68 | 4.56 | 7,229 |
| July 31, 2026 | 4.67 | 4.58 | 4.58 | 4.7 | 4.57 | 9,083 |
| July 30, 2026 | 4.83 | 4.7 | 4.7 | 4.83 | 4.67 | 5,104 |
| July 29, 2026 | 4.75 | 4.79 | 4.79 | 4.87 | 4.75 | 4,721 |
| July 28, 2026 | 4.87 | 4.77 | 4.77 | 4.87 | 4.76 | 10,808 |
| July 27, 2026 | 4.86 | 4.87 | 4.87 | 4.92 | 4.81 | 6,083 |
| July 23, 2026 | 4.8 | 4.81 | 4.81 | 4.88 | 4.78 | 4,154 |
| July 22, 2026 | 4.82 | 4.83 | 4.83 | 4.95 | 4.82 | 4,058 |
| July 21, 2026 | 4.85 | 4.87 | 4.87 | 4.88 | 4.75 | 7,188 |
| July 20, 2026 | 4.85 | 4.77 | 4.77 | 4.85 | 4.7 | 5,708 |
| July 17, 2026 | 4.88 | 4.72 | 4.72 | 4.9 | 4.72 | 25,774 |
| July 16, 2026 | 4.77 | 4.83 | 4.83 | 4.91 | 4.7 | 19,732 |
| July 15, 2026 | 4.63 | 4.77 | 4.77 | 4.78 | 4.56 | 17,799 |
| July 14, 2026 | 4.47 | 4.5 | 4.5 | 4.55 | 4.44 | 7,435 |
| July 13, 2026 | 4.44 | 4.5 | 4.5 | 4.66 | 4.44 | 30,021 |
| July 10, 2026 | 4.63 | 4.48 | 4.48 | 4.64 | 4.46 | 3,883 |
| July 09, 2026 | 4.6 | 4.63 | 4.63 | 4.64 | 4.5 | 8,506 |
| July 08, 2026 | 4.51 | 4.47 | 4.47 | 4.58 | 4.47 | 10,501 |
| July 07, 2026 | 4.69 | 4.59 | 4.59 | 4.69 | 4.57 | 1,354 |
| July 06, 2026 | 4.69 | 4.62 | 4.62 | 4.69 | 4.55 | 6,636 |
| July 02, 2026 | 4.63 | 4.61 | 4.61 | 4.69 | 4.59 | 3,634 |
AD
