5.19
-0.08(-1.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 5.22 | 5.19 | 5.18 | 5.33 | 5.12 | 6,283 |
| October 16, 2025 | 5.28 | 5.27 | 5.27 | 5.37 | 5.27 | 54,294 |
| October 15, 2025 | 5.25 | 5.28 | 5.28 | 5.36 | 5.25 | 7,143 |
| October 14, 2025 | 5.12 | 5.21 | 5.21 | 5.22 | 5.11 | 6,501 |
| October 13, 2025 | 5.17 | 5.13 | 5.13 | 5.26 | 5.08 | 26,505 |
| October 10, 2025 | 5.27 | 5.19 | 5.19 | 5.32 | 5.11 | 16,008 |
| October 09, 2025 | 5.39 | 5.27 | 5.27 | 5.43 | 5.22 | 52,140 |
| October 08, 2025 | 5.4 | 5.42 | 5.42 | 5.44 | 5.38 | 7,742 |
| October 07, 2025 | 5.42 | 5.38 | 5.38 | 5.5 | 5.35 | 27,472 |
| October 06, 2025 | 5.56 | 5.44 | 5.44 | 5.59 | 5.42 | 18,284 |
| October 03, 2025 | 5.51 | 5.54 | 5.54 | 5.74 | 5.51 | 60,429 |
| October 02, 2025 | 5.4 | 5.39 | 5.39 | 5.45 | 5.34 | 13,134 |
| October 01, 2025 | 5.03 | 5.27 | 5.27 | 5.37 | 5.03 | 31,604 |
| September 30, 2025 | 4.95 | 5.05 | 5.05 | 5.05 | 4.94 | 10,131 |
| September 29, 2025 | 4.95 | 4.91 | 4.91 | 4.95 | 4.8 | 9,950 |
| September 26, 2025 | 4.91 | 4.95 | 4.95 | 4.95 | 4.88 | 6,503 |
| September 25, 2025 | 4.84 | 4.87 | 4.87 | 4.88 | 4.84 | 60,687 |
| September 24, 2025 | 4.96 | 4.87 | 4.87 | 4.98 | 4.87 | 3,235 |
| September 23, 2025 | 5.03 | 4.93 | 4.93 | 5.08 | 4.92 | 7,259 |
| September 22, 2025 | 5 | 5.01 | 5.01 | 5.04 | 4.97 | 13,413 |
| September 19, 2025 | 5.05 | 4.94 | 4.94 | 5.15 | 4.93 | 14,105 |
| September 18, 2025 | 4.96 | 4.97 | 4.97 | 5.01 | 4.91 | 6,165 |
| September 17, 2025 | 4.87 | 5.03 | 5.03 | 5.13 | 4.87 | 51,467 |
| September 16, 2025 | 4.85 | 4.84 | 4.84 | 4.92 | 4.81 | 22,753 |
| September 15, 2025 | 5.13 | 4.8 | 4.8 | 5.22 | 4.8 | 131,257 |
| September 12, 2025 | 4.6 | 4.91 | 4.91 | 5.09 | 4.59 | 153,285 |
| September 11, 2025 | 4.56 | 4.6 | 4.6 | 4.62 | 4.55 | 16,468 |
| September 10, 2025 | 4.61 | 4.64 | 4.56 | 4.65 | 4.57 | 38,356 |
| September 09, 2025 | 4.59 | 4.57 | 4.57 | 4.59 | 4.51 | 7,918 |
| September 08, 2025 | 4.58 | 4.55 | 4.55 | 4.58 | 4.52 | 4,941 |
| September 05, 2025 | 4.5 | 4.54 | 4.54 | 4.62 | 4.49 | 18,564 |
| September 04, 2025 | 4.41 | 4.42 | 4.42 | 4.42 | 4.38 | 3,447 |
| September 03, 2025 | 4.4 | 4.41 | 4.41 | 4.45 | 4.39 | 9,882 |
| September 02, 2025 | 4.46 | 4.41 | 4.41 | 4.49 | 4.35 | 13,826 |
| August 29, 2025 | 4.39 | 4.42 | 4.42 | 4.45 | 4.38 | 11,200 |
| August 28, 2025 | 4.5 | 4.35 | 4.35 | 4.5 | 4.32 | 14,551 |
| August 27, 2025 | 4.3 | 4.38 | 4.38 | 4.41 | 4.3 | 76,450 |
| August 26, 2025 | 4.36 | 4.37 | 4.37 | 4.39 | 4.36 | 1,318 |
| August 22, 2025 | 4.35 | 4.43 | 4.43 | 4.48 | 4.35 | 29,821 |
| August 21, 2025 | 4.29 | 4.29 | 4.29 | 4.35 | 4.27 | 16,847 |
| August 20, 2025 | 4.25 | 4.41 | 4.41 | 4.43 | 4.23 | 100,905 |
| August 19, 2025 | 4.17 | 4.2 | 4.2 | 4.24 | 4.16 | 20,071 |
| August 18, 2025 | 4.06 | 4.11 | 4.11 | 4.13 | 4.03 | 63,899 |
| August 15, 2025 | 4.14 | 4.06 | 4.06 | 4.17 | 4.04 | 104,935 |
| August 14, 2025 | 4.09 | 4.12 | 4.12 | 4.16 | 4.05 | 11,646 |
| August 13, 2025 | 4.01 | 4.07 | 4.07 | 4.11 | 3.96 | 17,288 |
| August 12, 2025 | 4.03 | 3.97 | 3.97 | 4.09 | 3.96 | 99,279 |
| August 11, 2025 | 4.09 | 4.04 | 4.04 | 4.12 | 4.04 | 58,401 |
| August 08, 2025 | 4.19 | 4.08 | 4.08 | 4.19 | 4.06 | 55,839 |
| August 07, 2025 | 4.22 | 4.14 | 4.14 | 4.24 | 4.14 | 31,891 |
| August 06, 2025 | 4.2 | 4.17 | 4.17 | 4.25 | 4.16 | 12,099 |
| August 05, 2025 | 4.2 | 4.15 | 4.15 | 4.2 | 4.04 | 217,227 |
| August 04, 2025 | 4.09 | 4.05 | 4.05 | 4.1 | 4.02 | 256,876 |
| August 01, 2025 | 4.11 | 4.09 | 4.09 | 4.16 | 4.01 | 272,587 |
| July 31, 2025 | 4.19 | 4.14 | 4.14 | 4.45 | 4.13 | 31,425 |
| July 30, 2025 | 4.22 | 4.25 | 4.25 | 4.26 | 4.22 | 33,660 |
| July 29, 2025 | 4.29 | 4.23 | 4.23 | 4.29 | 4.2 | 10,111 |
| July 28, 2025 | 4.35 | 4.29 | 4.29 | 4.39 | 4.29 | 22,620 |
| July 25, 2025 | 4.27 | 4.29 | 4.29 | 4.32 | 4.27 | 11,599 |
| July 24, 2025 | 4.25 | 4.36 | 4.36 | 4.39 | 4.24 | 8,663 |