Medical Properties Trust, Inc. (0JZZ.L) LSE

Currency In USD

0JZZ.L Historical Return

If you invested $1000 in Medical Properties Trust, Inc. (0JZZ.L) since IPO date, it would be worth $503.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $309.31, while $1000 invested 1 year ago would be worth $980.95. This corresponds to total returns of -49.63%, -69.07%, -1.9%, respectively, with annualized returns of -7.68%, -20.92%, -1.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JZZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4.2	4.12	4.12	4.2	4.03	25,866
August 20, 2026	4.2	4.15	4.15	4.2	4.12	7,355
August 19, 2026	4.04	4.15	4.15	4.19	4.03	13,826
August 18, 2026	4.15	4	4	4.15	4	37,392
August 17, 2026	4.11	4.06	4.06	4.24	4.06	16,886
August 14, 2026	4.24	4.14	4.14	4.25	4.14	64,596
August 13, 2026	4.12	4.15	4.15	4.15	4.03	75,533
August 12, 2026	4.08	4.06	4.06	4.12	4	57,706
August 11, 2026	4.22	4.11	4.11	4.23	4.07	76,381
August 10, 2026	4.79	4.13	4.13	4.91	4.01	302,729
August 07, 2026	4.59	4.67	4.67	4.68	4.54	3,028
August 06, 2026	4.57	4.66	4.66	4.7	4.57	18,099
August 05, 2026	4.68	4.62	4.62	4.68	4.6	10,691
August 04, 2026	4.61	4.64	4.64	4.64	4.5	3,251
August 03, 2026	4.57	4.58	4.58	4.68	4.56	7,229
July 31, 2026	4.67	4.58	4.58	4.7	4.57	9,083
July 30, 2026	4.83	4.7	4.7	4.83	4.67	5,104
July 29, 2026	4.75	4.79	4.79	4.87	4.75	4,721
July 28, 2026	4.87	4.77	4.77	4.87	4.76	10,808
July 27, 2026	4.86	4.87	4.87	4.92	4.81	6,083
July 23, 2026	4.8	4.81	4.81	4.88	4.78	4,154
July 22, 2026	4.82	4.83	4.83	4.95	4.82	4,058
July 21, 2026	4.85	4.87	4.87	4.88	4.75	7,188
July 20, 2026	4.85	4.77	4.77	4.85	4.7	5,708
July 17, 2026	4.88	4.72	4.72	4.9	4.72	25,774
July 16, 2026	4.77	4.83	4.83	4.91	4.7	19,732
July 15, 2026	4.63	4.77	4.77	4.78	4.56	17,799
July 14, 2026	4.47	4.5	4.5	4.55	4.44	7,435
July 13, 2026	4.44	4.5	4.5	4.66	4.44	30,021
July 10, 2026	4.63	4.48	4.48	4.64	4.46	3,883
July 09, 2026	4.6	4.63	4.63	4.64	4.5	8,506
July 08, 2026	4.51	4.47	4.47	4.58	4.47	10,501
July 07, 2026	4.69	4.59	4.59	4.69	4.57	1,354
July 06, 2026	4.69	4.62	4.62	4.69	4.55	6,636
July 02, 2026	4.63	4.61	4.61	4.69	4.59	3,634
July 01, 2026	4.69	4.56	4.56	4.69	4.56	16,515
June 30, 2026	4.6	4.65	4.65	4.68	4.52	4,607
June 29, 2026	4.56	4.51	4.51	4.57	4.44	8,224
June 26, 2026	4.44	4.48	4.48	4.54	4.29	25,806
June 25, 2026	4.49	4.37	4.37	4.49	4.33	21,782
June 24, 2026	4.52	4.42	4.42	4.65	4.41	8,605
June 23, 2026	4.48	4.58	4.58	4.59	4.44	20,126
June 22, 2026	4.63	4.49	4.49	4.63	4.47	35,835
June 18, 2026	4.78	4.62	4.62	4.78	4.62	22,539
June 17, 2026	4.8	4.79	4.79	4.99	4.79	46,765
June 16, 2026	4.85	4.87	4.87	4.95	4.85	50,216
June 15, 2026	4.96	4.87	4.87	5	4.85	47,484
June 12, 2026	4.93	4.93	4.93	5.02	4.92	27,602
June 11, 2026	5.09	4.99	4.99	5.09	4.94	6,615
June 10, 2026	4.95	5.02	5.02	5.1	4.95	3,269
June 09, 2026	4.85	5	5	5.02	4.83	27,316
June 08, 2026	4.98	4.9	4.9	5.01	4.86	31,274
June 05, 2026	5.01	4.97	4.97	5.06	4.9	17,600
June 04, 2026	5	4.95	4.95	5.1	4.91	16,662
June 03, 2026	4.95	4.97	4.97	5.09	4.95	4,733
June 02, 2026	5.07	5.01	5.01	5.07	4.98	7,355
June 01, 2026	5.04	5.03	5.03	5.2	5.02	5,491
May 29, 2026	5.15	5.07	5.07	5.21	5.02	106,525
May 28, 2026	5.12	5.15	5.15	5.21	5.07	2,666
May 27, 2026	4.98	5.2	5.2	5.28	4.98	9,745