Medical Properties Trust, Inc. (0JZZ.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0JZZ.L Historical Return
If you invested $1000 in Medical Properties Trust, Inc. (0JZZ.L) since IPO date, it would be worth $223.72 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $127.17, while $1000 invested 1 year ago would be worth $372.71. This corresponds to total returns of -77.63%, -87.28%, -62.73%, respectively, with annualized returns of -15.65%, -33.78%, -62.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0JZZ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1.84 | 1.82 | 1.82 | 1.86 | 1.72 | 99,951 |
| November 09, 2026 | 1.91 | 1.83 | 1.83 | 1.91 | 1.7 | 207,649 |
| November 06, 2026 | 1.9 | 1.82 | 1.82 | 1.91 | 1.8 | 177,488 |
| November 05, 2026 | 2.12 | 1.88 | 1.88 | 2.13 | 1.85 | 108,989 |
| November 04, 2026 | 1.98 | 2.04 | 2.04 | 2.18 | 1.98 | 165,542 |
| November 03, 2026 | 2.09 | 1.99 | 1.99 | 2.19 | 1.95 | 119,421 |
| November 02, 2026 | 2.51 | 2.07 | 2.07 | 2.51 | 2.03 | 263,974 |
| October 30, 2026 | 2.54 | 2.23 | 2.23 | 2.54 | 2.06 | 206,396 |
| October 29, 2026 | 2.82 | 2.41 | 2.41 | 2.9 | 2.37 | 339,577 |
| October 28, 2026 | 2.73 | 2.74 | 2.74 | 2.78 | 2.65 | 58,637 |
| October 27, 2026 | 2.83 | 2.73 | 2.73 | 2.88 | 2.69 | 35,285 |
| October 26, 2026 | 2.82 | 2.79 | 2.79 | 2.82 | 2.7 | 35,422 |
| October 23, 2026 | 2.79 | 2.68 | 2.68 | 2.79 | 2.64 | 18,670 |
| October 22, 2026 | 2.68 | 2.69 | 2.69 | 2.72 | 2.61 | 72,276 |
| October 21, 2026 | 2.76 | 2.69 | 2.69 | 2.82 | 2.65 | 49,421 |
| October 20, 2026 | 2.88 | 2.81 | 2.81 | 2.88 | 2.8 | 10,372 |
| October 19, 2026 | 3.06 | 2.8 | 2.8 | 3.06 | 2.78 | 190,667 |
| October 16, 2026 | 3.14 | 3.02 | 3.02 | 3.18 | 3.02 | 93,698 |
| October 15, 2026 | 3.09 | 3.09 | 3.09 | 3.13 | 3.01 | 43,432 |
| October 14, 2026 | 3.18 | 3.02 | 3.02 | 3.18 | 3.02 | 33,609 |
| October 13, 2026 | 3.18 | 3.12 | 3.12 | 3.19 | 3.11 | 9,308 |
| October 12, 2026 | 3.17 | 3.14 | 3.14 | 3.18 | 3.06 | 145,502 |
| October 09, 2026 | 3.18 | 3.14 | 3.14 | 3.24 | 3.09 | 49,615 |
| October 08, 2026 | 3.25 | 3.2 | 3.2 | 3.31 | 3.1 | 81,864 |
| October 07, 2026 | 3.34 | 3.2 | 3.2 | 3.34 | 3.2 | 23,952 |
| October 06, 2026 | 3.31 | 3.25 | 3.25 | 3.37 | 3.24 | 12,468 |
| October 05, 2026 | 3.31 | 3.33 | 3.33 | 3.35 | 3.2 | 45,613 |
| October 02, 2026 | 3.35 | 3.31 | 3.31 | 3.43 | 3.31 | 22,933 |
| October 01, 2026 | 3.6 | 3.39 | 3.39 | 3.6 | 3.33 | 126,052 |
| September 30, 2026 | 3.57 | 3.51 | 3.51 | 3.62 | 3.46 | 13,320 |
| September 29, 2026 | 3.63 | 3.5 | 3.5 | 3.63 | 3.47 | 10,342 |
| September 28, 2026 | 3.55 | 3.5 | 3.5 | 3.65 | 3.5 | 6,171 |
| September 25, 2026 | 3.6 | 3.58 | 3.58 | 3.62 | 3.55 | 14,672 |
| September 24, 2026 | 3.58 | 3.61 | 3.61 | 3.65 | 3.56 | 8,924 |
| September 23, 2026 | 3.65 | 3.59 | 3.59 | 3.68 | 3.54 | 23,279 |
| September 22, 2026 | 3.56 | 3.59 | 3.59 | 3.69 | 3.56 | 37,675 |
| September 21, 2026 | 3.5 | 3.62 | 3.62 | 3.62 | 3.42 | 65,913 |
| September 18, 2026 | 3.67 | 3.4 | 3.4 | 3.67 | 3.4 | 115,192 |
| September 17, 2026 | 3.62 | 3.69 | 3.69 | 3.69 | 3.5 | 53,374 |
| September 16, 2026 | 3.56 | 3.48 | 3.48 | 3.57 | 3.48 | 45,238 |
| September 15, 2026 | 3.62 | 3.55 | 3.55 | 3.62 | 3.52 | 14,546 |
| September 11, 2026 | 3.76 | 3.71 | 3.71 | 3.76 | 3.67 | 84,754 |
| September 10, 2026 | 3.82 | 3.69 | 3.69 | 3.95 | 3.68 | 85,199 |
| September 09, 2026 | 4.04 | 3.91 | 3.91 | 4.04 | 3.87 | 35,010 |
| September 08, 2026 | 4.08 | 3.95 | 3.95 | 4.08 | 3.95 | 61,449 |
| September 04, 2026 | 4.09 | 4.01 | 4.01 | 4.09 | 4.01 | 2,802 |
| September 03, 2026 | 4.04 | 4.02 | 4.02 | 4.14 | 3.99 | 51,641 |
| September 02, 2026 | 3.99 | 4.09 | 4.09 | 4.14 | 3.99 | 91,672 |
| September 01, 2026 | 3.98 | 4.03 | 4.03 | 4.07 | 3.9 | 19,703 |
| August 28, 2026 | 4.16 | 4.08 | 4.08 | 4.16 | 4.04 | 11,224 |
| August 27, 2026 | 4.05 | 4.04 | 4.04 | 4.2 | 4.03 | 9,858 |
| August 26, 2026 | 4.2 | 4.11 | 4.11 | 4.2 | 4.06 | 3,106 |
| August 25, 2026 | 4.2 | 4.07 | 4.07 | 4.2 | 4.07 | 7,048 |
| August 24, 2026 | 4.17 | 4.13 | 4.13 | 4.17 | 4.07 | 8,196 |
| August 21, 2026 | 4.2 | 4.12 | 4.12 | 4.2 | 4.03 | 25,866 |
| August 20, 2026 | 4.2 | 4.15 | 4.15 | 4.2 | 4.12 | 7,355 |
| August 19, 2026 | 4.04 | 4.15 | 4.15 | 4.19 | 4.03 | 13,826 |
| August 18, 2026 | 4.15 | 4 | 4 | 4.15 | 4 | 37,392 |
| August 17, 2026 | 4.11 | 4.06 | 4.06 | 4.24 | 4.06 | 16,886 |
| August 14, 2026 | 4.24 | 4.14 | 4.14 | 4.25 | 4.14 | 64,596 |
AD
