Medical Properties Trust, Inc. (0JZZ.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0JZZ.L Historical Return
If you invested $1000 in Medical Properties Trust, Inc. (0JZZ.L) since IPO date, it would be worth $547.62 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $329.62, while $1000 invested 1 year ago would be worth $1,134.05. This corresponds to total returns of -45.24%, -67.04%, 13.41%, respectively, with annualized returns of -6.87%, -19.9%, 13.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0JZZ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.63 | 4.48 | 4.48 | 4.64 | 4.46 | 3,883 |
| July 09, 2026 | 4.6 | 4.63 | 4.63 | 4.64 | 4.5 | 8,506 |
| July 08, 2026 | 4.51 | 4.47 | 4.47 | 4.58 | 4.47 | 10,501 |
| July 07, 2026 | 4.69 | 4.59 | 4.59 | 4.69 | 4.57 | 1,354 |
| July 06, 2026 | 4.69 | 4.62 | 4.62 | 4.69 | 4.55 | 6,636 |
| July 02, 2026 | 4.63 | 4.61 | 4.61 | 4.69 | 4.59 | 3,634 |
| July 01, 2026 | 4.69 | 4.56 | 4.56 | 4.69 | 4.56 | 16,515 |
| June 30, 2026 | 4.6 | 4.65 | 4.65 | 4.68 | 4.52 | 4,607 |
| June 29, 2026 | 4.56 | 4.51 | 4.51 | 4.57 | 4.44 | 8,224 |
| June 26, 2026 | 4.44 | 4.48 | 4.48 | 4.54 | 4.29 | 25,806 |
| June 25, 2026 | 4.49 | 4.37 | 4.37 | 4.49 | 4.33 | 21,782 |
| June 24, 2026 | 4.52 | 4.42 | 4.42 | 4.65 | 4.41 | 8,605 |
| June 23, 2026 | 4.48 | 4.58 | 4.58 | 4.59 | 4.44 | 20,126 |
| June 22, 2026 | 4.63 | 4.49 | 4.49 | 4.63 | 4.47 | 35,835 |
| June 18, 2026 | 4.78 | 4.62 | 4.62 | 4.78 | 4.62 | 22,539 |
| June 17, 2026 | 4.8 | 4.79 | 4.79 | 4.99 | 4.79 | 46,765 |
| June 16, 2026 | 4.85 | 4.87 | 4.87 | 4.95 | 4.85 | 50,216 |
| June 15, 2026 | 4.96 | 4.87 | 4.87 | 5 | 4.85 | 47,484 |
| June 12, 2026 | 4.93 | 4.93 | 4.93 | 5.02 | 4.92 | 27,602 |
| June 11, 2026 | 5.09 | 4.99 | 4.99 | 5.09 | 4.94 | 6,615 |
| June 10, 2026 | 4.95 | 5.02 | 5.02 | 5.1 | 4.95 | 3,269 |
| June 09, 2026 | 4.85 | 5 | 5 | 5.02 | 4.83 | 27,316 |
| June 08, 2026 | 4.98 | 4.9 | 4.9 | 5.01 | 4.86 | 31,274 |
| June 05, 2026 | 5.01 | 4.97 | 4.97 | 5.06 | 4.9 | 17,600 |
| June 04, 2026 | 5 | 4.95 | 4.95 | 5.1 | 4.91 | 16,662 |
| June 03, 2026 | 4.95 | 4.97 | 4.97 | 5.09 | 4.95 | 4,733 |
| June 02, 2026 | 5.07 | 5.01 | 5.01 | 5.07 | 4.98 | 7,355 |
| June 01, 2026 | 5.04 | 5.03 | 5.03 | 5.2 | 5.02 | 5,491 |
| May 29, 2026 | 5.15 | 5.07 | 5.07 | 5.21 | 5.02 | 106,525 |
| May 28, 2026 | 5.12 | 5.15 | 5.15 | 5.21 | 5.07 | 2,666 |
| May 27, 2026 | 4.98 | 5.2 | 5.2 | 5.28 | 4.98 | 9,745 |
| May 26, 2026 | 5.03 | 5.06 | 5.06 | 5.17 | 5.03 | 7,845 |
| May 22, 2026 | 5.11 | 5.09 | 5.09 | 5.24 | 5.06 | 3,367 |
| May 21, 2026 | 5.1 | 5.14 | 5.14 | 5.14 | 5 | 3,151 |
| May 20, 2026 | 5 | 5.03 | 5.03 | 5.09 | 4.98 | 2,389 |
| May 19, 2026 | 5.12 | 5.07 | 5.07 | 5.12 | 4.97 | 42,410 |
| May 18, 2026 | 5.1 | 5.09 | 5.09 | 5.13 | 5 | 54,655 |
| May 15, 2026 | 5.15 | 5.06 | 5.06 | 5.21 | 4.97 | 15,717 |
| May 14, 2026 | 5.09 | 5.16 | 5.16 | 5.25 | 5.02 | 19,875 |
| May 13, 2026 | 5.09 | 5.13 | 5.13 | 5.21 | 5.07 | 4,885 |
| May 12, 2026 | 5.16 | 5.1 | 5.1 | 5.16 | 5.02 | 7,991 |
| May 11, 2026 | 5.11 | 5.09 | 5.09 | 5.25 | 5.07 | 20,630 |
| May 08, 2026 | 5.26 | 5.17 | 5.17 | 5.36 | 5.17 | 10,883 |
| May 07, 2026 | 5.25 | 5.23 | 5.23 | 5.3 | 5.16 | 2,681 |
| May 06, 2026 | 5.13 | 5.21 | 5.21 | 5.21 | 5.06 | 67,967 |
| May 05, 2026 | 5.02 | 5.04 | 5.04 | 5.07 | 4.88 | 2,290 |
| May 01, 2026 | 5.05 | 5.06 | 5.06 | 5.09 | 4.9 | 20,139 |
| April 30, 2026 | 5.13 | 4.89 | 4.89 | 5.32 | 4.87 | 48,442 |
| April 29, 2026 | 5.07 | 5.18 | 5.18 | 5.24 | 5.07 | 54,777 |
| April 28, 2026 | 5.13 | 5.15 | 5.15 | 5.2 | 5.1 | 8,576 |
| April 27, 2026 | 5.21 | 5.15 | 5.15 | 5.21 | 5.13 | 3,596 |
| April 24, 2026 | 5.25 | 5.17 | 5.17 | 5.25 | 5.11 | 3,155 |
| April 23, 2026 | 5.13 | 5.21 | 5.21 | 5.3 | 5.13 | 17,951 |
| April 22, 2026 | 5.2 | 5.21 | 5.21 | 5.28 | 5.2 | 3,795 |
| April 21, 2026 | 5.37 | 5.2 | 5.2 | 5.37 | 5.16 | 110,640 |
| April 20, 2026 | 5.16 | 5.22 | 5.22 | 5.26 | 5.16 | 19,514 |
| April 17, 2026 | 5 | 5.24 | 5.24 | 5.26 | 4.9 | 64,559 |
| April 16, 2026 | 4.93 | 5.14 | 5.14 | 5.15 | 4.93 | 16,414 |
| April 15, 2026 | 4.86 | 4.95 | 4.95 | 5.02 | 4.86 | 16,967 |
| April 14, 2026 | 4.94 | 4.98 | 4.98 | 4.99 | 4.9 | 6,235 |
AD
