10.54
+0.25(+2.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 10.72 | 10.54 | 10.54 | 10.72 | 10.22 | 180 |
| February 19, 2026 | 10.42 | 10.29 | 10.29 | 10.64 | 10.09 | 326 |
| February 18, 2026 | 10.49 | 10.91 | 10.91 | 10.91 | 10.11 | 137 |
| February 17, 2026 | 10.7 | 10.78 | 10.78 | 11 | 10.62 | 520 |
| February 13, 2026 | 11.14 | 10.83 | 10.83 | 11.23 | 10.65 | 24 |
| February 12, 2026 | 11.05 | 10.8 | 10.8 | 11.05 | 10.7 | 283 |
| February 11, 2026 | 11.28 | 11.03 | 11.03 | 11.28 | 11.03 | 21 |
| February 10, 2026 | 11.5 | 11.33 | 11.33 | 11.75 | 11.31 | 32 |
| February 09, 2026 | 11.67 | 11.25 | 11.25 | 11.67 | 11.17 | 82 |
| February 06, 2026 | 11.04 | 11.29 | 11.51 | 11.51 | 10.76 | 28,497 |
| February 05, 2026 | 11.38 | 10.9 | 10.9 | 11.62 | 10.9 | 26 |
| February 04, 2026 | 11.48 | 11 | 11 | 11.48 | 11 | 40 |
| February 03, 2026 | 11.65 | 11.04 | 11.04 | 11.78 | 11.04 | 129 |
| February 02, 2026 | 11.57 | 11.62 | 11.62 | 11.85 | 11.16 | 33,560 |
| January 30, 2026 | 10.99 | 11.34 | 11.34 | 11.34 | 10.95 | 77,998 |
| January 29, 2026 | 11.12 | 11.06 | 11.09 | 11.29 | 10.89 | 834 |
| January 28, 2026 | 11.5 | 11.42 | 11.42 | 11.61 | 11.42 | 16 |
| January 27, 2026 | 11.99 | 11.42 | 11.42 | 11.99 | 11.34 | 84 |
| January 26, 2026 | 12 | 12.24 | 12.24 | 12.24 | 12 | 27 |
| January 23, 2026 | 11.8 | 12.08 | 12.08 | 12.08 | 11.8 | 17 |
| January 22, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 38 |
| January 21, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 2 |
| January 20, 2026 | 11.46 | 11.65 | 11.65 | 11.65 | 11.46 | 2,212 |
| January 16, 2026 | 11.79 | 11.78 | 11.78 | 11.79 | 11.77 | 66 |
| January 15, 2026 | 11.53 | 11.59 | 11.59 | 11.72 | 11.53 | 4 |
| January 14, 2026 | 11.82 | 11.75 | 11.75 | 11.91 | 11.75 | 2,673 |
| January 13, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 8 |
| January 12, 2026 | 11.62 | 11.71 | 11.71 | 11.71 | 11.62 | 104 |
| January 09, 2026 | 11 | 11.36 | 11.36 | 11.36 | 11 | 709 |
| January 08, 2026 | 10.62 | 11.2 | 11.2 | 11.2 | 10.62 | 1,317 |
| January 07, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 60 |
| January 06, 2026 | 10.83 | 10.87 | 10.87 | 10.92 | 10.83 | 9 |
| January 05, 2026 | 10.6 | 10.91 | 10.91 | 10.91 | 10.05 | 519 |
| January 02, 2026 | 10.71 | 10.45 | 10.45 | 10.71 | 10.42 | 214 |
| December 31, 2025 | 10.55 | 10.67 | 10.67 | 10.67 | 10.54 | 597 |
| December 30, 2025 | 10.51 | 10.62 | 10.62 | 10.62 | 10.51 | 576 |
| December 29, 2025 | 10.93 | 10.67 | 10.67 | 10.93 | 10.67 | 1,068 |
| December 24, 2025 | 11.15 | 11.27 | 11.27 | 11.27 | 11.15 | 25 |
| December 23, 2025 | 11.44 | 11.26 | 11.26 | 11.44 | 11.25 | 10 |
| December 22, 2025 | 11.73 | 11.6 | 11.6 | 11.73 | 11.23 | 105 |
| December 19, 2025 | 12.09 | 12.09 | 12.09 | 12.1 | 12.04 | 1,475 |
| December 18, 2025 | 12.33 | 12.32 | 12.32 | 12.33 | 12.16 | 1,950 |
| December 17, 2025 | 12.1 | 12.14 | 12.14 | 12.19 | 12.1 | 509 |
| December 16, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1 |
| December 15, 2025 | 12.38 | 12.03 | 12.03 | 12.38 | 12.03 | 104 |
| December 12, 2025 | 11.74 | 11.99 | 11.96 | 12.06 | 11.74 | 4,610 |
| December 11, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 100 |
| December 10, 2025 | 11.27 | 11.53 | 11.53 | 11.53 | 11.27 | 898 |
| December 09, 2025 | 11.58 | 11.47 | 11.47 | 11.58 | 11.44 | 1,344 |
| December 08, 2025 | 10.95 | 11.26 | 11.26 | 11.35 | 10.95 | 1,537 |
| December 05, 2025 | 10.94 | 11 | 10.95 | 11 | 10.94 | 3 |
| December 04, 2025 | 10.91 | 10.81 | 10.81 | 10.91 | 10.79 | 3,181 |
| December 03, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| December 02, 2025 | 10.61 | 10.85 | 10.85 | 10.88 | 10.61 | 20 |
| December 01, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 2 |
| November 28, 2025 | 11.01 | 10.98 | 11.06 | 11.06 | 10.98 | 271 |
| November 26, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 203 |
| November 24, 2025 | 10.52 | 10.66 | 10.66 | 10.67 | 10.52 | 1,696 |
| November 21, 2025 | 10.62 | 10.55 | 10.55 | 10.62 | 10.55 | 1,610 |
| November 20, 2025 | 10.63 | 10.72 | 10.72 | 10.72 | 10.63 | 52 |
