Medifast, Inc. (0K05.L) LSE

13.97

-0.0254(-0.18%)

Updated at September 05 03:05PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.9713.9713.9713.9713.9710
September 04, 202514.0113.9913.9914.0113.9923
September 03, 202513.9913.9213.9214.1813.9224
September 02, 202513.7213.7213.7213.7213.721,890
August 29, 202514.2814.2814.2814.2814.2835
August 28, 202513.9313.8913.8913.9313.89435
August 22, 20251414.2414.2414.3141,006
August 21, 202513.6413.6413.6413.7213.55513
August 20, 202514.1513.8713.8714.2913.87456
August 19, 202513.5113.6313.6313.7413.34201
August 18, 202513.1313.4313.4313.4313.13367
August 15, 202513.1713.2813.2813.2813.1790
August 14, 202513.0112.9912.9913.0412.99297
August 13, 202513.0913.0913.0913.0913.0956
August 12, 202512.7113.2213.2213.2212.712
August 11, 202512.8712.8712.8712.8712.878
August 08, 202512.8712.8112.8113.1212.7651
August 07, 202512.6912.6912.6912.6912.6954
August 06, 202512.7112.7512.7512.7512.71232
August 05, 202513.2913.9213.9214.8913.29407
August 04, 202513.5413.7613.7613.7613.547,808
August 01, 202513.6113.6113.6113.6113.61200
July 31, 202513.8714.0214.0214.0213.6150
July 30, 202514.3214.4314.4314.4314.2304
July 29, 202514.5314.3814.314.5314.3181
July 28, 202514.6714.6714.6714.6714.671
July 25, 202515.0915.0915.0915.0915.091,829
July 24, 202515.115.0215.0215.1315.01109
July 23, 202514.9814.714.715.0714.7337
July 22, 202513.5514.3314.3314.3313.5569
July 21, 202513.2213.9413.9413.9413.2210
July 18, 202513.4513.413.413.4513.42
July 17, 202513.5413.5113.5113.5413.5190
July 16, 202513.7213.6113.6113.7513.61190
July 15, 202513.9813.9113.911413.891,544
July 14, 202514.2814.2214.2214.2814.05159
July 11, 202514.5214.4314.4314.5514.43113
July 10, 202515.315.1815.1815.315.131,093
July 09, 202515.1614.8614.8615.1614.84347
July 08, 202514.5115.2215.2215.2214.51738
July 07, 202514.8714.5314.5314.8714.532
July 03, 202514.614.5514.5514.6614.55422
July 02, 202514.2514.2514.2514.2514.2528
July 01, 202514.114.6114.6114.7114.1197
June 30, 202513.4113.5513.5513.913.412,111
June 27, 202513.5613.5613.5613.5613.56600
June 26, 202512.9113.1213.1213.2412.91525
June 25, 202513.1113.113.113.1113.111
June 24, 202513.3113.5713.5713.713.2516
June 23, 202513.9113.2113.2113.9113.21333
June 20, 202514.2513.9113.9114.2513.9130
June 18, 202513.5914.4714.4714.713.59314
June 17, 202513.4813.6913.6913.7413.441,317
June 16, 202512.913.3613.3613.3612.979
June 13, 202513.1512.9412.9413.1512.727
June 12, 202513.0413.0413.0413.0413.043
June 11, 202513.5413.4413.4413.5413.41450
June 10, 202513.713.713.713.7113.731
June 09, 202512.612.812.813.2112.66
June 06, 202512.6112.4912.4912.6112.49634
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved