Medifast, Inc. (0K05.L) LSE

11.27

-0.3298(-2.84%)

Updated at December 24 05:31PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202511.1511.2711.2711.2711.1525
December 23, 202511.4411.2611.2611.4411.2510
December 22, 202511.7311.611.611.7311.23105
December 19, 202512.0912.0912.0912.112.041,475
December 18, 202512.3312.3212.3212.3312.161,950
December 17, 202512.112.1412.1412.1912.1509
December 16, 202512.0412.0412.0412.0412.041
December 15, 202512.3812.0312.0312.3812.03104
December 12, 202511.7411.9911.9612.0611.744,610
December 11, 202511.6611.6611.6611.6611.66100
December 10, 202511.2711.5311.5311.5311.27898
December 09, 202511.5811.4711.4711.5811.441,344
December 08, 202510.9511.2611.2611.3510.951,537
December 05, 202510.941110.951110.943
December 04, 202510.9110.8110.8110.9110.793,181
December 03, 202511.0611.0611.0611.0611.060
December 02, 202510.6110.8510.8510.8810.6120
December 01, 202510.7310.7310.7310.7310.732
November 28, 202511.0110.9811.0611.0610.98271
November 26, 202511.0411.0411.0411.0411.04203
November 24, 202510.5210.6610.6610.6710.521,696
November 21, 202510.6210.5510.5510.6210.551,610
November 20, 202510.6310.7210.7210.7210.6352
November 19, 202511.1111.1111.1111.1111.114
November 18, 202511.0411.0511.0511.0511.041,120
November 17, 202511.2411.1611.1611.2511.09793
November 14, 202511.3311.3711.3711.3711.33232
November 13, 202511.5211.3811.3811.5211.36135
November 12, 202511.8511.6311.6311.8511.63,750
November 11, 202511.7511.7511.7511.7511.75103
November 10, 202511.9811.8811.8812.0611.8847
November 07, 202511.7611.9411.9211.9411.76270
November 06, 202512.1811.9711.9712.2211.97216
November 05, 202511.9712.3612.3612.3611.82144
November 04, 202511.4911.511.511.511.492,300
November 03, 202511.9611.9811.9812.111.96273
October 31, 202512.1712.2512.2512.2912.08183
October 30, 202512.2512.1112.1112.2512.112,353
October 29, 202512.6812.2112.2112.6812.2161
October 28, 202512.7212.7212.7212.7212.72215
October 27, 202512.6813.0413.0413.0412.62219
October 24, 202512.6112.5412.5412.6112.5420
October 23, 202512.6812.1112.1112.7812.111,835
October 22, 202512.7812.7812.7812.7812.780
October 21, 202512.6912.9712.971312.6593
October 20, 202513.5112.9512.9513.5112.95443
October 17, 202513.0713.0713.0713.0713.070
October 16, 202513.2112.9212.9213.2112.9224
October 15, 202513.3713.4513.4513.4513.3769
October 14, 202513.3113.1413.1413.3113.14340
October 13, 202513.4113.2613.2613.5313.26235
October 10, 202514.1413.7513.7514.1413.7521
October 09, 202513.9913.9913.9913.9913.999
October 08, 202513.814.0114.0114.0113.812
October 07, 202513.9813.9313.9913.9913.882
October 06, 202513.9813.7313.7313.9813.7345
October 03, 202513.5313.9513.9513.9513.53631
October 02, 202513.7613.5813.5813.7613.34114
October 01, 202513.5113.4413.4413.5113.4422
September 30, 202513.8513.7313.7313.8613.73105
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved