MercadoLibre, Inc. (0K0E.L) LSE

Currency In USD

AD

0K0E.L Historical Return

If you invested $1000 in MercadoLibre, Inc. (0K0E.L) since IPO date, it would be worth $864.67 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,304.46, while $1000 invested 1 year ago would be worth $657.37. This corresponds to total returns of -13.53%, 30.45%, -34.26%, respectively, with annualized returns of -2.94%, 9.26%, -34.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0K0E.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,635.941,601.671,601.671,6951,5951,141
June 18, 20261,6451,628.311,628.311,6991,600394
June 17, 20261,6831,663.841,663.841,7021,6531,440
June 16, 20261,641.011,671.361,671.361,711.951,613.41671
June 15, 20261,616.61,646.131,646.131,673.81,590.991,179
June 12, 20261,614.011,586.881,586.881,6401,565.67692
June 11, 20261,601.951,604.181,604.181,613.651,548.08945
June 10, 20261,631.021,614.471,614.471,6501,594.19837
June 09, 20261,615.441,6351,6351,667.951,600641
June 08, 20261,608.21,617.51,617.51,6451,582.42657
June 05, 20261,6331,614.371,614.371,6611,608.39591
June 04, 20261,645.81,635.591,635.591,688.541,625853
June 03, 20261,6731,642.761,642.761,678.241,640.071,125
June 02, 20261,7351,664.541,664.541,7481,662.721,281
June 01, 20261,692.51,710.171,710.171,732.211,6781,700
May 29, 20261,704.651,689.151,689.151,7171,679.34806
May 28, 20261,6901,7011,7011,7161,681497
May 27, 20261,649.21,691.821,691.821,7091,6161,493
May 26, 20261,678.861,645.661,645.661,7101,616.371,278
May 22, 20261,6801,666.11,666.11,7031,6201,635
May 21, 20261,6541,6751,6751,6901,615.51,001
May 20, 20261,585.251,632.041,632.041,656.261,585.251,581
May 19, 20261,5851,590.951,590.951,624.431,5501,244
May 18, 20261,5401,574.981,574.981,584.891,530977
May 15, 20261,5941,546.751,546.751,5981,538.111,854
May 14, 20261,562.161,591.091,591.091,618.861,542.111,452
May 13, 20261,5901,549.861,549.861,6001,4954,480
May 12, 20261,560.171,5771,5771,597.71,54111,065
May 11, 20261,636.131,582.21,582.21,666.51,538.956,183
May 08, 20261,777.491,634.081,634.081,8001,625.054,703
May 07, 20261,847.571,845.671,845.671,888.781,840.531,512
May 06, 20261,8241,840.361,840.361,864.51,800996
May 05, 20261,8211,809.861,809.861,8501,779.61,001
May 01, 20261,7801,849.711,849.711,8501,780263
April 30, 20261,7601,788.971,788.971,802.711,744.03336
April 29, 20261,780.851,757.011,757.011,7951,7311,696
April 28, 20261,8551,791.241,791.241,899.731,780.1480
April 27, 20261,8381,858.531,858.531,874.881,823413
April 24, 20261,8151,834.841,834.841,836.521,7809,788
April 23, 20261,847.011,807.031,807.031,8801,793845
April 22, 20261,888.991,850.561,850.561,898.841,842.5302
April 21, 20261,8701,859.811,859.811,9031,851374
April 20, 20261,8451,852.531,852.531,8691,830478
April 17, 20261,832.981,860.241,860.241,8751,810732
April 16, 20261,8871,824.351,824.351,8921,814.38682
April 15, 20261,840.541,8851,8851,887.531,820425
April 14, 20261,8371,852.51,852.51,878.991,800615
April 13, 20261,754.991,819.921,819.921,8201,700883
April 10, 20261,7991,769.131,769.131,8151,751457
April 09, 20261,775.781,793.651,793.651,8411,694935
April 08, 20261,799.131,782.951,782.951,843.71,7721,312
April 07, 20261,725.41,722.051,722.051,7921,692768
April 02, 20261,7141,717.11,717.11,7351,6601,328
April 01, 20261,7211,727.271,727.721,7501,693.161,658
March 31, 20261,602.041,715.081,713.91,7201,575818
March 30, 20261,590.451,607.351,607.941,634.381,5861,126
March 27, 20261,6201,603.621,603.621,6301,593.211,912
March 26, 20261,639.471,630.781,628.111,666.661,615732
March 25, 20261,628.021,642.441,640.441,659.81,6001,361
March 24, 20261,6681,618.681,630.591,6831,606.57940
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved