If you invested $1000 in MercadoLibre, Inc. (0K0E.L) since IPO date, it would be worth $910.49 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,055.78, while $1000 invested 1 year ago would be worth $760.54. This corresponds to total returns of -8.95%, 5.58%, -23.95%, respectively, with annualized returns of -1.81%, 1.09%, -23.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 1,691.51 | 1,689.43 | 1,689.43 | 1,708.86 | 1,680.17 | 530 |
| October 01, 2026 | 1,738 | 1,693.41 | 1,693.41 | 1,738 | 1,669 | 995 |
| September 30, 2026 | 1,706 | 1,734.09 | 1,734.09 | 1,749.98 | 1,690.21 | 527 |
| September 29, 2026 | 1,713.69 | 1,712.76 | 1,712.76 | 1,750.14 | 1,700 | 275 |
| September 28, 2026 | 1,765 | 1,723.19 | 1,723.19 | 1,765 | 1,685 | 1,095 |
| September 25, 2026 | 1,753.68 | 1,754.41 | 1,754.41 | 1,775 | 1,715 | 984 |
| September 24, 2026 | 1,795.02 | 1,747.4 | 1,747.4 | 1,802.99 | 1,736.08 | 547 |
| September 23, 2026 | 1,834.88 | 1,798.53 | 1,798.53 | 1,844.57 | 1,788.52 | 1,303 |
| September 22, 2026 | 1,830 | 1,828.88 | 1,828.88 | 1,840 | 1,790.22 | 1,674 |
| September 21, 2026 | 1,789 | 1,828.52 | 1,828.52 | 1,834.73 | 1,784 | 506 |
| September 18, 2026 | 1,820.47 | 1,795.92 | 1,795.92 | 1,840 | 1,788.21 | 1,100 |
| September 17, 2026 | 1,847 | 1,818.42 | 1,818.42 | 1,864.95 | 1,800 | 460 |
| September 16, 2026 | 1,815 | 1,828.21 | 1,828.21 | 1,842.53 | 1,794.84 | 903 |
| September 15, 2026 | 1,891.9 | 1,858.26 | 1,858.26 | 1,904.13 | 1,833.27 | 493 |
| September 11, 2026 | 1,910 | 1,895.03 | 1,895.03 | 1,931 | 1,892 | 460 |
| September 10, 2026 | 1,860 | 1,918.61 | 1,918.61 | 1,945.37 | 1,840 | 1,265 |
| September 09, 2026 | 1,924 | 1,873.07 | 1,873.07 | 1,965 | 1,854 | 660 |
| September 08, 2026 | 1,967 | 1,925.31 | 1,925.31 | 1,999.81 | 1,909.5 | 722 |
| September 04, 2026 | 1,978.6 | 1,985.68 | 1,985.68 | 2,035 | 1,963.47 | 196 |
| September 03, 2026 | 2,003.28 | 1,997.04 | 1,997.04 | 2,065 | 1,995.85 | 626 |
| September 02, 2026 | 1,902 | 1,985.2 | 1,985.2 | 2,005.15 | 1,902 | 829 |
| September 01, 2026 | 1,920 | 1,951.97 | 1,951.97 | 1,975 | 1,895 | 4,216 |
| August 28, 2026 | 1,900 | 1,953.73 | 1,953.73 | 1,971.99 | 1,900 | 357 |
| August 27, 2026 | 1,944.32 | 1,909.01 | 1,909.01 | 1,964.24 | 1,909.01 | 394 |
| August 26, 2026 | 2,010 | 1,954.42 | 1,954.42 | 2,020 | 1,948.83 | 274 |
| August 25, 2026 | 1,984.98 | 1,996.79 | 1,996.79 | 2,009.5 | 1,929.12 | 849 |
| August 24, 2026 | 1,940 | 1,958.46 | 1,958.46 | 1,990.99 | 1,916 | 905 |
| August 21, 2026 | 1,893.18 | 1,931.3 | 1,931.3 | 1,962.62 | 1,893.18 | 682 |
| August 20, 2026 | 1,900 | 1,917.71 | 1,917.71 | 1,924.72 | 1,882.18 | 381 |
| August 19, 2026 | 1,795 | 1,908.09 | 1,908.09 | 1,909.5 | 1,774.47 | 927 |
| August 18, 2026 | 1,786.98 | 1,804.73 | 1,804.73 | 1,814 | 1,758.23 | 606 |
| August 17, 2026 | 1,843 | 1,778.22 | 1,778.22 | 1,865 | 1,768.38 | 1,456 |
| August 14, 2026 | 1,835 | 1,844.21 | 1,844.21 | 1,874.98 | 1,828 | 1,116 |
| August 13, 2026 | 1,845 | 1,833.99 | 1,833.99 | 1,858.87 | 1,818.43 | 795 |
| August 12, 2026 | 1,921.62 | 1,865.32 | 1,865.32 | 1,946.24 | 1,862.01 | 503 |
| August 11, 2026 | 1,843 | 1,933.04 | 1,933.04 | 1,933.04 | 1,809.36 | 1,425 |
| August 10, 2026 | 1,830 | 1,824.39 | 1,824.39 | 1,848.98 | 1,810.58 | 895 |
| August 07, 2026 | 1,831.3 | 1,809.97 | 1,809.97 | 1,851.19 | 1,800 | 1,031 |
| August 06, 2026 | 1,833 | 1,807.97 | 1,807.97 | 1,880 | 1,765 | 2,151 |
| August 05, 2026 | 1,897.66 | 1,916.17 | 1,916.17 | 1,944 | 1,882 | 1,718 |
| August 04, 2026 | 1,895 | 1,870.3 | 1,870.3 | 1,902.51 | 1,838 | 632 |
| August 03, 2026 | 1,910.22 | 1,898.7 | 1,898.7 | 1,950 | 1,861 | 793 |
| July 31, 2026 | 1,885.57 | 1,884.61 | 1,884.61 | 1,889 | 1,850 | 247 |
| July 30, 2026 | 1,860 | 1,860.03 | 1,860.03 | 1,925 | 1,828 | 3,690 |
| July 29, 2026 | 1,862.52 | 1,880.99 | 1,880.99 | 1,890 | 1,805.5 | 438 |
| July 28, 2026 | 1,815.45 | 1,867.61 | 1,867.61 | 1,883.23 | 1,811 | 3,612 |
| July 27, 2026 | 1,810.1 | 1,834.33 | 1,834.33 | 1,855 | 1,780.97 | 339 |
| July 24, 2026 | 1,810 | 1,816.56 | 1,816.56 | 1,839.91 | 1,770 | 437 |
| July 23, 2026 | 1,798.45 | 1,792.14 | 1,792.14 | 1,830 | 1,770.22 | 530 |
| July 22, 2026 | 1,818 | 1,804.69 | 1,804.69 | 1,848 | 1,776 | 407 |
| July 21, 2026 | 1,838 | 1,815.12 | 1,815.12 | 1,863 | 1,797.64 | 559 |
| July 20, 2026 | 1,786 | 1,844.69 | 1,844.69 | 1,863.99 | 1,771.48 | 1,028 |
| July 17, 2026 | 1,845.51 | 1,826.54 | 1,826.54 | 1,887.2 | 1,789.1 | 612 |
| July 16, 2026 | 1,835.64 | 1,847.63 | 1,847.63 | 1,900 | 1,832.93 | 417 |
| July 15, 2026 | 1,845 | 1,849.08 | 1,849.08 | 1,906 | 1,800 | 499 |
| July 14, 2026 | 1,855.5 | 1,857.7 | 1,857.7 | 1,900 | 1,840.04 | 662 |
| July 13, 2026 | 1,833.28 | 1,873.59 | 1,873.59 | 1,897.76 | 1,828.08 | 607 |
| July 10, 2026 | 1,807.45 | 1,879.3 | 1,879.3 | 1,884.07 | 1,790 | 893 |
| July 09, 2026 | 1,780 | 1,794.93 | 1,794.93 | 1,845.05 | 1,761.15 | 893 |
| July 08, 2026 | 1,805.86 | 1,804.27 | 1,804.27 | 1,835 | 1,764 | 527 |