MercadoLibre, Inc. (0K0E.L) LSE

Currency In USD

AD

0K0E.L Historical Return

If you invested $1000 in MercadoLibre, Inc. (0K0E.L) since IPO date, it would be worth $1,017.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,607.32, while $1000 invested 1 year ago would be worth $779.72. This corresponds to total returns of 1.74%, 60.73%, -22.03%, respectively, with annualized returns of 0.35%, 17.12%, -22.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0K0E.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,885.571,884.611,884.611,8891,850247
July 30, 20261,8601,860.031,860.031,9251,8283,690
July 29, 20261,862.521,880.991,880.991,8901,805.5438
July 28, 20261,815.451,867.611,867.611,883.231,8113,612
July 27, 20261,810.11,834.331,834.331,8551,780.97339
July 24, 20261,8101,816.561,816.561,839.911,770437
July 23, 20261,798.451,792.141,792.141,8301,770.22530
July 22, 20261,8181,804.691,804.691,8481,776407
July 21, 20261,8381,815.121,815.121,8631,797.64559
July 20, 20261,7861,844.691,844.691,863.991,771.481,028
July 17, 20261,845.511,826.541,826.541,887.21,789.1612
July 16, 20261,835.641,847.631,847.631,9001,832.93417
July 15, 20261,8451,849.081,849.081,9061,800499
July 14, 20261,855.51,857.71,857.71,9001,840.04662
July 13, 20261,833.281,873.591,873.591,897.761,828.08607
July 10, 20261,807.451,879.31,879.31,884.071,790893
July 09, 20261,7801,794.931,794.931,845.051,761.15893
July 08, 20261,805.861,804.271,804.271,8351,764527
July 07, 20261,802.171,827.191,827.191,839.31,795.36425
July 06, 20261,768.241,802.11,802.11,806.181,740.991,006
July 02, 20261,750.011,7661,7661,780.861,7101,230
July 01, 20261,667.071,738.531,738.531,767.041,667.07934
June 30, 20261,6901,682.541,682.541,742.031,658.57392
June 29, 20261,6801,698.921,698.921,744.621,651907
June 26, 20261,634.961,683.271,683.271,7001,590625
June 25, 20261,6531,628.271,628.271,6701,610.47821
June 24, 20261,580.21,674.791,674.791,683.261,5702,040
June 23, 20261,5941,596.931,596.931,6081,562.261,183
June 22, 20261,635.941,601.671,601.671,6951,5951,141
June 18, 20261,6451,628.311,628.311,6991,600394
June 17, 20261,6831,663.841,663.841,7021,6531,440
June 16, 20261,641.011,671.361,671.361,711.951,613.41671
June 15, 20261,616.61,646.131,646.131,673.81,590.991,179
June 12, 20261,614.011,586.881,586.881,6401,565.67692
June 11, 20261,601.951,604.181,604.181,613.651,548.08945
June 10, 20261,631.021,614.471,614.471,6501,594.19837
June 09, 20261,615.441,6351,6351,667.951,600641
June 08, 20261,608.21,617.51,617.51,6451,582.42657
June 05, 20261,6331,614.371,614.371,6611,608.39591
June 04, 20261,645.81,635.591,635.591,688.541,625853
June 03, 20261,6731,642.761,642.761,678.241,640.071,125
June 02, 20261,7351,664.541,664.541,7481,662.721,281
June 01, 20261,692.51,710.171,710.171,732.211,6781,700
May 29, 20261,704.651,689.151,689.151,7171,679.34806
May 28, 20261,6901,7011,7011,7161,681497
May 27, 20261,649.21,691.821,691.821,7091,6161,493
May 26, 20261,678.861,645.661,645.661,7101,616.371,278
May 22, 20261,6801,666.11,666.11,7031,6201,635
May 21, 20261,6541,6751,6751,6901,615.51,001
May 20, 20261,585.251,632.041,632.041,656.261,585.251,581
May 19, 20261,5851,590.951,590.951,624.431,5501,244
May 18, 20261,5401,574.981,574.981,584.891,530977
May 15, 20261,5941,546.751,546.751,5981,538.111,854
May 14, 20261,562.161,591.091,591.091,618.861,542.111,452
May 13, 20261,5901,549.861,549.861,6001,4954,480
May 12, 20261,560.171,5771,5771,597.71,54111,065
May 11, 20261,636.131,582.21,582.21,666.51,538.956,183
May 08, 20261,777.491,634.081,634.081,8001,625.054,703
May 07, 20261,847.571,845.671,845.671,888.781,840.531,512
May 06, 20261,8241,840.361,840.361,864.51,800996
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved