MercadoLibre, Inc. (0K0E.L) LSE

1,664.54

-45.63(-2.67%)

Updated at June 02 07:14PM

Currency In USD

0K0E.L Historical Return

If you invested $1000 in MercadoLibre, Inc. (0K0E.L) since IPO date, it would be worth $898.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,293.91, while $1000 invested 1 year ago would be worth $636.08. This corresponds to total returns of -10.14%, 29.39%, -36.39%, respectively, with annualized returns of -2.2%, 8.98%, -36.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K0E.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,7351,664.541,664.541,7481,662.721,281
June 01, 20261,692.51,710.171,710.171,732.211,6781,700
May 29, 20261,704.651,689.151,689.151,7171,679.34806
May 28, 20261,6901,7011,7011,7161,681497
May 27, 20261,649.21,691.821,691.821,7091,6161,493
May 26, 20261,678.861,645.661,645.661,7101,616.371,278
May 22, 20261,6801,666.11,666.11,7031,6201,635
May 21, 20261,6541,6751,6751,6901,615.51,001
May 20, 20261,585.251,632.041,632.041,656.261,585.251,581
May 19, 20261,5851,590.951,590.951,624.431,5501,244
May 18, 20261,5401,574.981,574.981,584.891,530977
May 15, 20261,5941,546.751,546.751,5981,538.111,854
May 14, 20261,562.161,591.091,591.091,618.861,542.111,452
May 13, 20261,5901,549.861,549.861,6001,4954,480
May 12, 20261,560.171,5771,5771,597.71,54111,065
May 11, 20261,636.131,582.21,582.21,666.51,538.956,183
May 08, 20261,777.491,634.081,634.081,8001,625.054,703
May 07, 20261,847.571,845.671,845.671,888.781,840.531,512
May 06, 20261,8241,840.361,840.361,864.51,800996
May 05, 20261,8211,809.861,809.861,8501,779.61,001
May 01, 20261,7801,849.711,849.711,8501,780263
April 30, 20261,7601,788.971,788.971,802.711,744.03336
April 29, 20261,780.851,757.011,757.011,7951,7311,696
April 28, 20261,8551,791.241,791.241,899.731,780.1480
April 27, 20261,8381,858.531,858.531,874.881,823413
April 24, 20261,8151,834.841,834.841,836.521,7809,788
April 23, 20261,847.011,807.031,807.031,8801,793845
April 22, 20261,888.991,850.561,850.561,898.841,842.5302
April 21, 20261,8701,859.811,859.811,9031,851374
April 20, 20261,8451,852.531,852.531,8691,830478
April 17, 20261,832.981,860.241,860.241,8751,810732
April 16, 20261,8871,824.351,824.351,8921,814.38682
April 15, 20261,840.541,8851,8851,887.531,820425
April 14, 20261,8371,852.51,852.51,878.991,800615
April 13, 20261,754.991,819.921,819.921,8201,700883
April 10, 20261,7991,769.131,769.131,8151,751457
April 09, 20261,775.781,793.651,793.651,8411,694935
April 08, 20261,799.131,782.951,782.951,843.71,7721,312
April 07, 20261,725.41,722.051,722.051,7921,692768
April 02, 20261,7141,717.11,717.11,7351,6601,328
April 01, 20261,7211,727.271,727.721,7501,693.161,658
March 31, 20261,602.041,715.081,713.91,7201,575818
March 30, 20261,590.451,607.351,607.941,634.381,5861,126
March 27, 20261,6201,603.621,603.621,6301,593.211,912
March 26, 20261,639.471,630.781,628.111,666.661,615732
March 25, 20261,628.021,642.441,640.441,659.81,6001,361
March 24, 20261,6681,618.681,630.591,6831,606.57940
March 23, 20261,6071,675.931,675.931,691.171,585.81,554
March 20, 20261,682.991,637.991,637.491,682.991,632.01588
March 19, 20261,692.951,672.981,672.981,692.951,649.96786
March 18, 20261,726.721,711.331,701.841,7501,709.071,722
March 17, 20261,732.971,7231,722.761,754.271,710.22872
March 16, 20261,675.031,736.41,737.551,738.81,6651,492
March 13, 20261,666.361,661.331,6611,6941,646.13826
March 12, 20261,7301,648.321,648.321,739.21,631.675,747
March 11, 20261,7551,7441,7441,7601,729.752,390
March 10, 20261,7861,762.051,762.051,7871,723.7666
March 09, 20261,780.271,758.181,731.561,8201,723.16789
March 06, 20261,789.011,7501,7501,8001,739.011,673
March 05, 20261,781.131,771.141,771.141,809.991,7604,103
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved