MercadoLibre, Inc. (0K0E.L) LSE

Currency In USD

AD

0K0E.L Historical Return

If you invested $1000 in MercadoLibre, Inc. (0K0E.L) since IPO date, it would be worth $1,042.62 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,065.79, while $1000 invested 1 year ago would be worth $812.6. This corresponds to total returns of 4.26%, 6.58%, -18.74%, respectively, with annualized returns of 0.83%, 1.28%, -18.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0K0E.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,893.181,931.31,931.31,962.621,893.18682
August 20, 20261,9001,917.711,917.711,924.721,882.18381
August 19, 20261,7951,908.091,908.091,909.51,774.47927
August 18, 20261,786.981,804.731,804.731,8141,758.23606
August 17, 20261,8431,778.221,778.221,8651,768.381,456
August 14, 20261,8351,844.211,844.211,874.981,8281,116
August 13, 20261,8451,833.991,833.991,858.871,818.43795
August 12, 20261,921.621,865.321,865.321,946.241,862.01503
August 11, 20261,8431,933.041,933.041,933.041,809.361,425
August 10, 20261,8301,824.391,824.391,848.981,810.58895
August 07, 20261,831.31,809.971,809.971,851.191,8001,031
August 06, 20261,8331,807.971,807.971,8801,7652,151
August 05, 20261,897.661,916.171,916.171,9441,8821,718
August 04, 20261,8951,870.31,870.31,902.511,838632
August 03, 20261,910.221,898.71,898.71,9501,861793
July 31, 20261,885.571,884.611,884.611,8891,850247
July 30, 20261,8601,860.031,860.031,9251,8283,690
July 29, 20261,862.521,880.991,880.991,8901,805.5438
July 28, 20261,815.451,867.611,867.611,883.231,8113,612
July 27, 20261,810.11,834.331,834.331,8551,780.97339
July 24, 20261,8101,816.561,816.561,839.911,770437
July 23, 20261,798.451,792.141,792.141,8301,770.22530
July 22, 20261,8181,804.691,804.691,8481,776407
July 21, 20261,8381,815.121,815.121,8631,797.64559
July 20, 20261,7861,844.691,844.691,863.991,771.481,028
July 17, 20261,845.511,826.541,826.541,887.21,789.1612
July 16, 20261,835.641,847.631,847.631,9001,832.93417
July 15, 20261,8451,849.081,849.081,9061,800499
July 14, 20261,855.51,857.71,857.71,9001,840.04662
July 13, 20261,833.281,873.591,873.591,897.761,828.08607
July 10, 20261,807.451,879.31,879.31,884.071,790893
July 09, 20261,7801,794.931,794.931,845.051,761.15893
July 08, 20261,805.861,804.271,804.271,8351,764527
July 07, 20261,802.171,827.191,827.191,839.31,795.36425
July 06, 20261,768.241,802.11,802.11,806.181,740.991,006
July 02, 20261,750.011,7661,7661,780.861,7101,230
July 01, 20261,667.071,738.531,738.531,767.041,667.07934
June 30, 20261,6901,682.541,682.541,742.031,658.57392
June 29, 20261,6801,698.921,698.921,744.621,651907
June 26, 20261,634.961,683.271,683.271,7001,590625
June 25, 20261,6531,628.271,628.271,6701,610.47821
June 24, 20261,580.21,674.791,674.791,683.261,5702,040
June 23, 20261,5941,596.931,596.931,6081,562.261,183
June 22, 20261,635.941,601.671,601.671,6951,5951,141
June 18, 20261,6451,628.311,628.311,6991,600394
June 17, 20261,6831,663.841,663.841,7021,6531,440
June 16, 20261,641.011,671.361,671.361,711.951,613.41671
June 15, 20261,616.61,646.131,646.131,673.81,590.991,179
June 12, 20261,614.011,586.881,586.881,6401,565.67692
June 11, 20261,601.951,604.181,604.181,613.651,548.08945
June 10, 20261,631.021,614.471,614.471,6501,594.19837
June 09, 20261,615.441,6351,6351,667.951,600641
June 08, 20261,608.21,617.51,617.51,6451,582.42657
June 05, 20261,6331,614.371,614.371,6611,608.39591
June 04, 20261,645.81,635.591,635.591,688.541,625853
June 03, 20261,6731,642.761,642.761,678.241,640.071,125
June 02, 20261,7351,664.541,664.541,7481,662.721,281
June 01, 20261,692.51,710.171,710.171,732.211,6781,700
May 29, 20261,704.651,689.151,689.151,7171,679.34806
May 28, 20261,6901,7011,7011,7161,681497
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved