If you invested $1000 in MercadoLibre, Inc. (0K0E.L) since IPO date, it would be worth $810.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $943.5, while $1000 invested 1 year ago would be worth $715.55. This corresponds to total returns of -18.98%, -5.65%, -28.45%, respectively, with annualized returns of -3.92%, -1.16%, -28.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,495 | 1,500.73 | 1,500.73 | 1,540 | 1,465 | 2,468 |
| November 10, 2026 | 1,534.46 | 1,487.5 | 1,487.5 | 1,569 | 1,486.32 | 1,582 |
| November 09, 2026 | 1,506.12 | 1,536.64 | 1,536.64 | 1,544.13 | 1,506.12 | 1,486 |
| November 06, 2026 | 1,520 | 1,505.03 | 1,505.03 | 1,560 | 1,503.39 | 2,260 |
| November 05, 2026 | 1,624.32 | 1,519.91 | 1,519.91 | 1,654.99 | 1,469.03 | 6,399 |
| November 04, 2026 | 1,648.18 | 1,749.78 | 1,749.78 | 1,768.22 | 1,601 | 713 |
| November 03, 2026 | 1,659.37 | 1,675.55 | 1,675.55 | 1,700.99 | 1,659.37 | 352 |
| November 02, 2026 | 1,633 | 1,697.05 | 1,697.05 | 1,707.86 | 1,611.77 | 605 |
| October 30, 2026 | 1,641.43 | 1,629.7 | 1,629.7 | 1,672 | 1,595 | 1,160 |
| October 29, 2026 | 1,665.02 | 1,651.13 | 1,651.13 | 1,680 | 1,625.03 | 1,191 |
| October 28, 2026 | 1,674.57 | 1,667.79 | 1,667.79 | 1,693.88 | 1,654.57 | 873 |
| October 27, 2026 | 1,663.17 | 1,688.56 | 1,688.56 | 1,724.58 | 1,663.17 | 2,445 |
| October 26, 2026 | 1,667.25 | 1,657.89 | 1,657.89 | 1,680 | 1,559.99 | 11,809 |
| October 23, 2026 | 1,801 | 1,821.38 | 1,821.38 | 1,835.65 | 1,792.21 | 1,114 |
| October 22, 2026 | 1,835.7 | 1,816.52 | 1,816.52 | 1,851.09 | 1,803 | 717 |
| October 21, 2026 | 1,889.43 | 1,856.26 | 1,856.26 | 1,891.99 | 1,830 | 358 |
| October 20, 2026 | 1,848.1 | 1,866.2 | 1,866.2 | 1,870.08 | 1,829.77 | 619 |
| October 19, 2026 | 1,800 | 1,830.13 | 1,830.13 | 1,876 | 1,800 | 554 |
| October 16, 2026 | 1,850 | 1,819.37 | 1,819.37 | 1,910 | 1,811 | 509 |
| October 15, 2026 | 1,832.67 | 1,852.68 | 1,852.68 | 1,876.55 | 1,800 | 764 |
| October 14, 2026 | 1,900 | 1,819.51 | 1,819.51 | 1,904.45 | 1,816.46 | 465 |
| October 13, 2026 | 1,890.01 | 1,890.6 | 1,890.6 | 1,904.37 | 1,872 | 861 |
| October 12, 2026 | 1,906.04 | 1,921.02 | 1,921.02 | 1,924.57 | 1,871.35 | 548 |
| October 09, 2026 | 1,860 | 1,884.53 | 1,884.53 | 1,885.81 | 1,850 | 477 |
| October 08, 2026 | 1,888 | 1,859 | 1,859 | 1,888 | 1,840.1 | 609 |
| October 07, 2026 | 1,850.34 | 1,875 | 1,875 | 1,890 | 1,830 | 1,503 |
| October 06, 2026 | 1,858 | 1,845.05 | 1,845.05 | 1,888 | 1,830.38 | 3,019 |
| October 05, 2026 | 1,727.99 | 1,865 | 1,865 | 1,865 | 1,705 | 7,700 |
| October 02, 2026 | 1,691.51 | 1,689.43 | 1,689.43 | 1,708.86 | 1,680.17 | 530 |
| October 01, 2026 | 1,738 | 1,693.41 | 1,693.41 | 1,738 | 1,669 | 995 |
| September 30, 2026 | 1,706 | 1,734.09 | 1,734.09 | 1,749.98 | 1,690.21 | 527 |
| September 29, 2026 | 1,713.69 | 1,712.76 | 1,712.76 | 1,750.14 | 1,700 | 275 |
| September 28, 2026 | 1,765 | 1,723.19 | 1,723.19 | 1,765 | 1,685 | 1,095 |
| September 25, 2026 | 1,753.68 | 1,754.41 | 1,754.41 | 1,775 | 1,715 | 984 |
| September 24, 2026 | 1,795.02 | 1,747.4 | 1,747.4 | 1,802.99 | 1,736.08 | 547 |
| September 23, 2026 | 1,834.88 | 1,798.53 | 1,798.53 | 1,844.57 | 1,788.52 | 1,303 |
| September 22, 2026 | 1,830 | 1,828.88 | 1,828.88 | 1,840 | 1,790.22 | 1,674 |
| September 21, 2026 | 1,789 | 1,828.52 | 1,828.52 | 1,834.73 | 1,784 | 506 |
| September 18, 2026 | 1,820.47 | 1,795.92 | 1,795.92 | 1,840 | 1,788.21 | 1,100 |
| September 17, 2026 | 1,847 | 1,818.42 | 1,818.42 | 1,864.95 | 1,800 | 460 |
| September 16, 2026 | 1,815 | 1,828.21 | 1,828.21 | 1,842.53 | 1,794.84 | 903 |
| September 15, 2026 | 1,891.9 | 1,858.26 | 1,858.26 | 1,904.13 | 1,833.27 | 493 |
| September 11, 2026 | 1,910 | 1,895.03 | 1,895.03 | 1,931 | 1,892 | 460 |
| September 10, 2026 | 1,860 | 1,918.61 | 1,918.61 | 1,945.37 | 1,840 | 1,265 |
| September 09, 2026 | 1,924 | 1,873.07 | 1,873.07 | 1,965 | 1,854 | 660 |
| September 08, 2026 | 1,967 | 1,925.31 | 1,925.31 | 1,999.81 | 1,909.5 | 722 |
| September 04, 2026 | 1,978.6 | 1,985.68 | 1,985.68 | 2,035 | 1,963.47 | 196 |
| September 03, 2026 | 2,003.28 | 1,997.04 | 1,997.04 | 2,065 | 1,995.85 | 626 |
| September 02, 2026 | 1,902 | 1,985.2 | 1,985.2 | 2,005.15 | 1,902 | 829 |
| September 01, 2026 | 1,920 | 1,951.97 | 1,951.97 | 1,975 | 1,895 | 4,216 |
| August 28, 2026 | 1,900 | 1,953.73 | 1,953.73 | 1,971.99 | 1,900 | 357 |
| August 27, 2026 | 1,944.32 | 1,909.01 | 1,909.01 | 1,964.24 | 1,909.01 | 394 |
| August 26, 2026 | 2,010 | 1,954.42 | 1,954.42 | 2,020 | 1,948.83 | 274 |
| August 25, 2026 | 1,984.98 | 1,996.79 | 1,996.79 | 2,009.5 | 1,929.12 | 849 |
| August 24, 2026 | 1,940 | 1,958.46 | 1,958.46 | 1,990.99 | 1,916 | 905 |
| August 21, 2026 | 1,893.18 | 1,931.3 | 1,931.3 | 1,962.62 | 1,893.18 | 682 |
| August 20, 2026 | 1,900 | 1,917.71 | 1,917.71 | 1,924.72 | 1,882.18 | 381 |
| August 19, 2026 | 1,795 | 1,908.09 | 1,908.09 | 1,909.5 | 1,774.47 | 927 |
| August 18, 2026 | 1,786.98 | 1,804.73 | 1,804.73 | 1,814 | 1,758.23 | 606 |
| August 17, 2026 | 1,843 | 1,778.22 | 1,778.22 | 1,865 | 1,768.38 | 1,456 |