MercadoLibre, Inc. (0K0E.L) LSE

2,000.60

+15.6583(+0.79%)

Updated at December 24 05:56PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,990.52,000.62,000.62,007.661,988.42102
December 23, 20251,999.91,978.171,978.172,002.791,9741,862
December 22, 20252,010.571,978.291,978.292,0251,963.53758
December 19, 20251,9652,003.942,005.12,013.991,962298
December 18, 20251,9181,971.181,971.181,981.261,918543
December 17, 20251,9401,930.251,930.251,954.271,902.97644
December 16, 20251,955.841,915.881,915.881,984.731,913.01910
December 15, 20252,020.281,976.631,976.632,0311,976.63860
December 12, 20252,0352,026.522,026.522,049.362,010.86210
December 11, 20251,967.182,024.992,024.992,040.151,961.661,317
December 10, 20252,059.981,977.311,977.312,059.981,959.37998
December 09, 20252,086.842,063.692,063.692,095.992,045.29736
December 08, 20252,086.462,076.522,076.522,1202,075.851,598
December 05, 20252,147.22,078.412,078.412,1592,076.61517
December 04, 20252,119.162,127.322,127.322,150.932,086.02518
December 03, 20252,125.122,116.642,116.642,152.932,103.983,347
December 02, 20252,063.362,152.82,152.82,153.72,056.361,008
December 01, 20252,0502,0842,0842,0842,037401
November 28, 20252,0662,075.872,0742,1232,042.1415
November 26, 20252,050.782,049.32,049.752,0902,045.122,256
November 25, 20252,003.62,029.782,029.782,035.482,000885
November 24, 20251,971.681,993.691,993.692,003.211,936.361,662
November 21, 20251,9071,930.521,930.521,954.251,885.961,257
November 20, 20252,090.971,918.751,918.752,130.021,914.991,267
November 19, 20252,055.012,081.22,081.22,093.272,050372
November 18, 20252,056.42,076.022,076.022,079.542,03011,207
November 17, 20252,0752,051.92,051.92,077.762,026.32504
November 14, 20252,0202,037.982,037.982,041.521,990.566,122
November 13, 20252,105.062,027.332,027.332,115.622,017.89973
November 12, 20252,114.952,097.322,097.322,142.782,095.02452
November 11, 20252,087.952,1112,1112,122.192,0771,168
November 10, 20252,138.982,072.112,072.112,169.242,0501,560
November 07, 20252,144.582,114.42,114.42,144.792,079.04613
November 06, 20252,3002,135.712,135.712,3002,129.91,255
November 05, 20252,297.92,301.852,301.852,312.232,238.871,071
November 04, 20252,288.722,331.972,331.972,367.862,277.682,010
November 03, 20252,325.942,300.012,300.012,386.942,2891,375
October 31, 20252,384.42,318.552,318.552,4152,305.84409
October 30, 20252,2462,387.852,387.852,424.372,1901,107
October 29, 20252,2972,2972,2972,316.762,253614
October 28, 20252,285.112,273.452,273.452,312.42,251530
October 27, 20252,1942,291.92,291.92,319.962,1812,845
October 24, 20252,169.242,162.162,153.572,184.32,143.24494
October 23, 20252,110.492,106.422,106.422,120.72,097293
October 22, 20252,137.772,116.682,116.682,146.162,088.1802
October 21, 20252,102.962,149.82,149.82,164.512,090351
October 20, 20252,0452,0822,0852,0902,035848
October 17, 20252,034.992,030.132,025.782,0662,000412
October 16, 20252,074.352,040.142,040.142,0782,032.511,205
October 15, 20252,178.932,149.222,149.222,1852,131.97839
October 14, 20252,160.592,178.992,178.992,178.992,123405
October 13, 20252,1892,160.912,160.912,230.62,1491,445
October 10, 20252,288.012,135.582,135.582,288.012,120.011,677
October 09, 20252,1902,2182,2182,222.212,170906
October 08, 20252,161.472,1782,1782,199.112,142.11,014
October 07, 20252,156.092,140.882,148.632,1652,118736
October 06, 20252,2002,136.062,144.382,2442,116.56849
October 03, 20252,256.352,178.212,182.052,2772,160896
October 02, 20252,204.012,217.572,217.572,2322,159.36915
October 01, 20252,348.042,222.42,222.42,3802,202.061,758
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved