MercadoLibre, Inc. (0K0E.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0K0E.L Historical Return
If you invested $1000 in MercadoLibre, Inc. (0K0E.L) since IPO date, it would be worth $1,003.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,613.25, while $1000 invested 1 year ago would be worth $771.16. This corresponds to total returns of 0.31%, 61.33%, -22.88%, respectively, with annualized returns of 0.06%, 17.27%, -22.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0K0E.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,807.45 | 1,879.3 | 1,879.3 | 1,884.07 | 1,790 | 893 |
| July 09, 2026 | 1,780 | 1,794.93 | 1,794.93 | 1,845.05 | 1,761.15 | 893 |
| July 08, 2026 | 1,805.86 | 1,804.27 | 1,804.27 | 1,835 | 1,764 | 527 |
| July 07, 2026 | 1,802.17 | 1,827.19 | 1,827.19 | 1,839.3 | 1,795.36 | 425 |
| July 06, 2026 | 1,768.24 | 1,802.1 | 1,802.1 | 1,806.18 | 1,740.99 | 1,006 |
| July 02, 2026 | 1,750.01 | 1,766 | 1,766 | 1,780.86 | 1,710 | 1,230 |
| July 01, 2026 | 1,667.07 | 1,738.53 | 1,738.53 | 1,767.04 | 1,667.07 | 934 |
| June 30, 2026 | 1,690 | 1,682.54 | 1,682.54 | 1,742.03 | 1,658.57 | 392 |
| June 29, 2026 | 1,680 | 1,698.92 | 1,698.92 | 1,744.62 | 1,651 | 907 |
| June 26, 2026 | 1,634.96 | 1,683.27 | 1,683.27 | 1,700 | 1,590 | 625 |
| June 25, 2026 | 1,653 | 1,628.27 | 1,628.27 | 1,670 | 1,610.47 | 821 |
| June 24, 2026 | 1,580.2 | 1,674.79 | 1,674.79 | 1,683.26 | 1,570 | 2,040 |
| June 23, 2026 | 1,594 | 1,596.93 | 1,596.93 | 1,608 | 1,562.26 | 1,183 |
| June 22, 2026 | 1,635.94 | 1,601.67 | 1,601.67 | 1,695 | 1,595 | 1,141 |
| June 18, 2026 | 1,645 | 1,628.31 | 1,628.31 | 1,699 | 1,600 | 394 |
| June 17, 2026 | 1,683 | 1,663.84 | 1,663.84 | 1,702 | 1,653 | 1,440 |
| June 16, 2026 | 1,641.01 | 1,671.36 | 1,671.36 | 1,711.95 | 1,613.41 | 671 |
| June 15, 2026 | 1,616.6 | 1,646.13 | 1,646.13 | 1,673.8 | 1,590.99 | 1,179 |
| June 12, 2026 | 1,614.01 | 1,586.88 | 1,586.88 | 1,640 | 1,565.67 | 692 |
| June 11, 2026 | 1,601.95 | 1,604.18 | 1,604.18 | 1,613.65 | 1,548.08 | 945 |
| June 10, 2026 | 1,631.02 | 1,614.47 | 1,614.47 | 1,650 | 1,594.19 | 837 |
| June 09, 2026 | 1,615.44 | 1,635 | 1,635 | 1,667.95 | 1,600 | 641 |
| June 08, 2026 | 1,608.2 | 1,617.5 | 1,617.5 | 1,645 | 1,582.42 | 657 |
| June 05, 2026 | 1,633 | 1,614.37 | 1,614.37 | 1,661 | 1,608.39 | 591 |
| June 04, 2026 | 1,645.8 | 1,635.59 | 1,635.59 | 1,688.54 | 1,625 | 853 |
| June 03, 2026 | 1,673 | 1,642.76 | 1,642.76 | 1,678.24 | 1,640.07 | 1,125 |
| June 02, 2026 | 1,735 | 1,664.54 | 1,664.54 | 1,748 | 1,662.72 | 1,281 |
| June 01, 2026 | 1,692.5 | 1,710.17 | 1,710.17 | 1,732.21 | 1,678 | 1,700 |
| May 29, 2026 | 1,704.65 | 1,689.15 | 1,689.15 | 1,717 | 1,679.34 | 806 |
| May 28, 2026 | 1,690 | 1,701 | 1,701 | 1,716 | 1,681 | 497 |
| May 27, 2026 | 1,649.2 | 1,691.82 | 1,691.82 | 1,709 | 1,616 | 1,493 |
| May 26, 2026 | 1,678.86 | 1,645.66 | 1,645.66 | 1,710 | 1,616.37 | 1,278 |
| May 22, 2026 | 1,680 | 1,666.1 | 1,666.1 | 1,703 | 1,620 | 1,635 |
| May 21, 2026 | 1,654 | 1,675 | 1,675 | 1,690 | 1,615.5 | 1,001 |
| May 20, 2026 | 1,585.25 | 1,632.04 | 1,632.04 | 1,656.26 | 1,585.25 | 1,581 |
| May 19, 2026 | 1,585 | 1,590.95 | 1,590.95 | 1,624.43 | 1,550 | 1,244 |
| May 18, 2026 | 1,540 | 1,574.98 | 1,574.98 | 1,584.89 | 1,530 | 977 |
| May 15, 2026 | 1,594 | 1,546.75 | 1,546.75 | 1,598 | 1,538.11 | 1,854 |
| May 14, 2026 | 1,562.16 | 1,591.09 | 1,591.09 | 1,618.86 | 1,542.11 | 1,452 |
| May 13, 2026 | 1,590 | 1,549.86 | 1,549.86 | 1,600 | 1,495 | 4,480 |
| May 12, 2026 | 1,560.17 | 1,577 | 1,577 | 1,597.7 | 1,541 | 11,065 |
| May 11, 2026 | 1,636.13 | 1,582.2 | 1,582.2 | 1,666.5 | 1,538.95 | 6,183 |
| May 08, 2026 | 1,777.49 | 1,634.08 | 1,634.08 | 1,800 | 1,625.05 | 4,703 |
| May 07, 2026 | 1,847.57 | 1,845.67 | 1,845.67 | 1,888.78 | 1,840.53 | 1,512 |
| May 06, 2026 | 1,824 | 1,840.36 | 1,840.36 | 1,864.5 | 1,800 | 996 |
| May 05, 2026 | 1,821 | 1,809.86 | 1,809.86 | 1,850 | 1,779.6 | 1,001 |
| May 01, 2026 | 1,780 | 1,849.71 | 1,849.71 | 1,850 | 1,780 | 263 |
| April 30, 2026 | 1,760 | 1,788.97 | 1,788.97 | 1,802.71 | 1,744.03 | 336 |
| April 29, 2026 | 1,780.85 | 1,757.01 | 1,757.01 | 1,795 | 1,731 | 1,696 |
| April 28, 2026 | 1,855 | 1,791.24 | 1,791.24 | 1,899.73 | 1,780.1 | 480 |
| April 27, 2026 | 1,838 | 1,858.53 | 1,858.53 | 1,874.88 | 1,823 | 413 |
| April 24, 2026 | 1,815 | 1,834.84 | 1,834.84 | 1,836.52 | 1,780 | 9,788 |
| April 23, 2026 | 1,847.01 | 1,807.03 | 1,807.03 | 1,880 | 1,793 | 845 |
| April 22, 2026 | 1,888.99 | 1,850.56 | 1,850.56 | 1,898.84 | 1,842.5 | 302 |
| April 21, 2026 | 1,870 | 1,859.81 | 1,859.81 | 1,903 | 1,851 | 374 |
| April 20, 2026 | 1,845 | 1,852.53 | 1,852.53 | 1,869 | 1,830 | 478 |
| April 17, 2026 | 1,832.98 | 1,860.24 | 1,860.24 | 1,875 | 1,810 | 732 |
| April 16, 2026 | 1,887 | 1,824.35 | 1,824.35 | 1,892 | 1,814.38 | 682 |
| April 15, 2026 | 1,840.54 | 1,885 | 1,885 | 1,887.53 | 1,820 | 425 |
| April 14, 2026 | 1,837 | 1,852.5 | 1,852.5 | 1,878.99 | 1,800 | 615 |
AD
