MercadoLibre, Inc. (0K0E.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0K0E.L Historical Return
If you invested $1000 in MercadoLibre, Inc. (0K0E.L) since IPO date, it would be worth $1,023.04 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,024.38, while $1000 invested 1 year ago would be worth $809.07. This corresponds to total returns of 2.3%, 2.44%, -19.09%, respectively, with annualized returns of 0.45%, 0.48%, -19.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0K0E.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1,910 | 1,895.03 | 1,895.03 | 1,931 | 1,892 | 460 |
| September 10, 2026 | 1,860 | 1,918.61 | 1,918.61 | 1,945.37 | 1,840 | 1,265 |
| September 09, 2026 | 1,924 | 1,873.07 | 1,873.07 | 1,965 | 1,854 | 660 |
| September 08, 2026 | 1,967 | 1,925.31 | 1,925.31 | 1,999.81 | 1,909.5 | 722 |
| September 04, 2026 | 1,978.6 | 1,985.68 | 1,985.68 | 2,035 | 1,963.47 | 196 |
| September 03, 2026 | 2,003.28 | 1,997.04 | 1,997.04 | 2,065 | 1,995.85 | 626 |
| September 02, 2026 | 1,902 | 1,985.2 | 1,985.2 | 2,005.15 | 1,902 | 829 |
| September 01, 2026 | 1,920 | 1,951.97 | 1,951.97 | 1,975 | 1,895 | 4,216 |
| August 28, 2026 | 1,900 | 1,953.73 | 1,953.73 | 1,971.99 | 1,900 | 357 |
| August 27, 2026 | 1,944.32 | 1,909.01 | 1,909.01 | 1,964.24 | 1,909.01 | 394 |
| August 26, 2026 | 2,010 | 1,954.42 | 1,954.42 | 2,020 | 1,948.83 | 274 |
| August 25, 2026 | 1,984.98 | 1,996.79 | 1,996.79 | 2,009.5 | 1,929.12 | 849 |
| August 24, 2026 | 1,940 | 1,958.46 | 1,958.46 | 1,990.99 | 1,916 | 905 |
| August 21, 2026 | 1,893.18 | 1,931.3 | 1,931.3 | 1,962.62 | 1,893.18 | 682 |
| August 20, 2026 | 1,900 | 1,917.71 | 1,917.71 | 1,924.72 | 1,882.18 | 381 |
| August 19, 2026 | 1,795 | 1,908.09 | 1,908.09 | 1,909.5 | 1,774.47 | 927 |
| August 18, 2026 | 1,786.98 | 1,804.73 | 1,804.73 | 1,814 | 1,758.23 | 606 |
| August 17, 2026 | 1,843 | 1,778.22 | 1,778.22 | 1,865 | 1,768.38 | 1,456 |
| August 14, 2026 | 1,835 | 1,844.21 | 1,844.21 | 1,874.98 | 1,828 | 1,116 |
| August 13, 2026 | 1,845 | 1,833.99 | 1,833.99 | 1,858.87 | 1,818.43 | 795 |
| August 12, 2026 | 1,921.62 | 1,865.32 | 1,865.32 | 1,946.24 | 1,862.01 | 503 |
| August 11, 2026 | 1,843 | 1,933.04 | 1,933.04 | 1,933.04 | 1,809.36 | 1,425 |
| August 10, 2026 | 1,830 | 1,824.39 | 1,824.39 | 1,848.98 | 1,810.58 | 895 |
| August 07, 2026 | 1,831.3 | 1,809.97 | 1,809.97 | 1,851.19 | 1,800 | 1,031 |
| August 06, 2026 | 1,833 | 1,807.97 | 1,807.97 | 1,880 | 1,765 | 2,151 |
| August 05, 2026 | 1,897.66 | 1,916.17 | 1,916.17 | 1,944 | 1,882 | 1,718 |
| August 04, 2026 | 1,895 | 1,870.3 | 1,870.3 | 1,902.51 | 1,838 | 632 |
| August 03, 2026 | 1,910.22 | 1,898.7 | 1,898.7 | 1,950 | 1,861 | 793 |
| July 31, 2026 | 1,885.57 | 1,884.61 | 1,884.61 | 1,889 | 1,850 | 247 |
| July 30, 2026 | 1,860 | 1,860.03 | 1,860.03 | 1,925 | 1,828 | 3,690 |
| July 29, 2026 | 1,862.52 | 1,880.99 | 1,880.99 | 1,890 | 1,805.5 | 438 |
| July 28, 2026 | 1,815.45 | 1,867.61 | 1,867.61 | 1,883.23 | 1,811 | 3,612 |
| July 27, 2026 | 1,810.1 | 1,834.33 | 1,834.33 | 1,855 | 1,780.97 | 339 |
| July 24, 2026 | 1,810 | 1,816.56 | 1,816.56 | 1,839.91 | 1,770 | 437 |
| July 23, 2026 | 1,798.45 | 1,792.14 | 1,792.14 | 1,830 | 1,770.22 | 530 |
| July 22, 2026 | 1,818 | 1,804.69 | 1,804.69 | 1,848 | 1,776 | 407 |
| July 21, 2026 | 1,838 | 1,815.12 | 1,815.12 | 1,863 | 1,797.64 | 559 |
| July 20, 2026 | 1,786 | 1,844.69 | 1,844.69 | 1,863.99 | 1,771.48 | 1,028 |
| July 17, 2026 | 1,845.51 | 1,826.54 | 1,826.54 | 1,887.2 | 1,789.1 | 612 |
| July 16, 2026 | 1,835.64 | 1,847.63 | 1,847.63 | 1,900 | 1,832.93 | 417 |
| July 15, 2026 | 1,845 | 1,849.08 | 1,849.08 | 1,906 | 1,800 | 499 |
| July 14, 2026 | 1,855.5 | 1,857.7 | 1,857.7 | 1,900 | 1,840.04 | 662 |
| July 13, 2026 | 1,833.28 | 1,873.59 | 1,873.59 | 1,897.76 | 1,828.08 | 607 |
| July 10, 2026 | 1,807.45 | 1,879.3 | 1,879.3 | 1,884.07 | 1,790 | 893 |
| July 09, 2026 | 1,780 | 1,794.93 | 1,794.93 | 1,845.05 | 1,761.15 | 893 |
| July 08, 2026 | 1,805.86 | 1,804.27 | 1,804.27 | 1,835 | 1,764 | 527 |
| July 07, 2026 | 1,802.17 | 1,827.19 | 1,827.19 | 1,839.3 | 1,795.36 | 425 |
| July 06, 2026 | 1,768.24 | 1,802.1 | 1,802.1 | 1,806.18 | 1,740.99 | 1,006 |
| July 02, 2026 | 1,750.01 | 1,766 | 1,766 | 1,780.86 | 1,710 | 1,230 |
| July 01, 2026 | 1,667.07 | 1,738.53 | 1,738.53 | 1,767.04 | 1,667.07 | 934 |
| June 30, 2026 | 1,690 | 1,682.54 | 1,682.54 | 1,742.03 | 1,658.57 | 392 |
| June 29, 2026 | 1,680 | 1,698.92 | 1,698.92 | 1,744.62 | 1,651 | 907 |
| June 26, 2026 | 1,634.96 | 1,683.27 | 1,683.27 | 1,700 | 1,590 | 625 |
| June 25, 2026 | 1,653 | 1,628.27 | 1,628.27 | 1,670 | 1,610.47 | 821 |
| June 24, 2026 | 1,580.2 | 1,674.79 | 1,674.79 | 1,683.26 | 1,570 | 2,040 |
| June 23, 2026 | 1,594 | 1,596.93 | 1,596.93 | 1,608 | 1,562.26 | 1,183 |
| June 22, 2026 | 1,635.94 | 1,601.67 | 1,601.67 | 1,695 | 1,595 | 1,141 |
| June 18, 2026 | 1,645 | 1,628.31 | 1,628.31 | 1,699 | 1,600 | 394 |
| June 17, 2026 | 1,683 | 1,663.84 | 1,663.84 | 1,702 | 1,653 | 1,440 |
| June 16, 2026 | 1,641.01 | 1,671.36 | 1,671.36 | 1,711.95 | 1,613.41 | 671 |
AD
