MercadoLibre, Inc. (0K0E.L) LSE

2,509.07

+36.66(+1.48%)

Updated at September 29 07:04PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252,5002,472.412,477.782,5152,465.5442
September 25, 20252,510.972,483.062,483.062,510.972,44216,348
September 24, 20252,4972,495.942,495.942,527.72,480.97462
September 23, 20252,4642,485.732,4902,509.242,431.97356
September 22, 20252,4402,434.072,434.072,4552,413.06130
September 19, 20252,474.242,443.372,443.372,5002,443.37587
September 18, 20252,4602,498.272,498.272,528.892,448569
September 17, 20252,354.42,436.382,436.382,466.42,354.41,328
September 16, 20252,3452,369.442,369.442,389.032,337123
September 15, 20252,3252,350.972,350.972,350.972,311.5286
September 12, 20252,3502,342.242,342.242,3502,290.21299
September 11, 20252,3602,362.822,350.412,368.562,335.999,100
September 10, 20252,386.012,325.772,325.772,400.772,3201,189
September 09, 20252,314.992,364.552,364.552,3722,314.99369
September 08, 20252,396.032,372.872,372.872,397.182,3001,262
September 05, 20252,4342,333.532,339.872,4502,323.05410
September 04, 20252,3802,422.252,414.652,422.252,370386
September 03, 20252,3832,357.482,365.052,4002,342.89229
September 02, 20252,412.182,386.492,386.492,436.552,376.01316
August 29, 20252,470.042,452.682,452.682,503.822,452.68644
August 28, 20252,4302,4802,4802,504.522,390426
August 27, 20252,406.82,404.812,404.812,4252,380.0779
August 26, 20252,4002,376.682,376.682,423.992,375.01147
August 22, 20252,3552,3902,3902,459.992,344.99269
August 21, 20252,369.52,321.442,321.442,369.52,318.251,569
August 20, 20252,3472,331.52,331.52,3692,329.5117
August 19, 20252,369.642,343.42,343.42,3772,340.8781
August 18, 20252,4002,382.632,383.662,4252,370.02194
August 15, 20252,347.282,404.192,404.192,432.612,338171
August 14, 20252,3302,342.142,342.142,349.012,311.42365
August 13, 20252,374.882,336.872,336.872,397.872,313.191
August 12, 20252,3002,366.32,366.32,374.522,29290
August 11, 20252,3572,355.592,301.32,360.152,299.6785
August 08, 20252,3402,3452,3452,361.832,303.0456
August 07, 20252,319.172,3602,3602,373.842,316.42218
August 06, 20252,443.672,343.612,343.612,4562,283.26460
August 05, 20252,2782,454.652,454.652,459.822,247.241,185
August 04, 20252,428.922,417.022,417.022,4402,370600
August 01, 20252,3462,372.532,372.532,403.562,346707
July 31, 20252,395.42,377.722,377.722,395.42,350131
July 30, 20252,4002,391.472,391.472,4002,362.17444
July 29, 20252,3602,363.492,363.492,3972,36093
July 28, 20252,395.982,360.92,360.92,395.982,355220
July 25, 20252,394.922,359.032,359.032,4102,344167
July 24, 20252,396.172,390.432,390.432,4102,365213
July 23, 20252,4302,392.332,392.332,4302,361313
July 22, 20252,394.52,392.612,392.612,409.032,37590
July 21, 20252,386.122,4002,4002,4202,345227
July 18, 20252,3552,3832,3832,4302,350252
July 17, 20252,4112,385.482,385.482,422.582,37075
July 16, 20252,3902,372.372,372.372,415.052,365177
July 15, 20252,388.022,3892,3892,415.052,359.96214
July 14, 20252,368.092,409.592,409.592,415.052,360.345
July 11, 20252,403.872,396.842,387.472,4502,387.4794
July 10, 20252,476.992,427.542,427.542,476.992,353.62353
July 09, 20252,4982,475.322,4782,5002,450399
July 08, 20252,5122,460.772,460.772,5122,431285
July 07, 20252,5002,5032,5032,519.092,475.29186
July 03, 20252,4882,504.772,504.772,523.92,482.38164
July 02, 20252,522.52,453.872,453.872,5282,434.32388
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved