MercadoLibre, Inc. (0K0E.L) LSE

1,661.33

+13.013(+0.79%)

Updated at March 13 07:14PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	1,666.36	1,661.33	1,661.33	1,694	1,646.13	826
March 12, 2026	1,730	1,648.32	1,648.32	1,739.2	1,631.67	5,747
March 11, 2026	1,755	1,744	1,744	1,760	1,729.75	2,390
March 10, 2026	1,786	1,762.05	1,762.05	1,787	1,723.7	666
March 09, 2026	1,780.27	1,758.18	1,758.18	1,820	1,723.16	789
March 06, 2026	1,789.01	1,750	1,750	1,800	1,739.01	1,673
March 05, 2026	1,781.13	1,771.14	1,771.14	1,809.99	1,760	4,103
March 04, 2026	1,711.78	1,779.83	1,779.83	1,788.86	1,711.78	1,662
March 03, 2026	1,780	1,711	1,711	1,780	1,650	5,388
March 02, 2026	1,720	1,777.77	1,777.77	1,777.77	1,685.33	3,340
February 27, 2026	1,742.22	1,755.75	1,755.75	1,776	1,722	1,713
February 26, 2026	1,779.28	1,753.31	1,753.31	1,799	1,732	1,955
February 25, 2026	1,852.86	1,778.97	1,778.97	1,862.68	1,671.57	7,527
February 24, 2026	1,880.03	1,920.13	1,920.13	1,923.58	1,850	2,510
February 23, 2026	1,990.08	1,874.7	1,874.7	2,000.19	1,873.58	1,426
February 20, 2026	2,000	1,999.69	0	2,030	1,967.98	587
February 19, 2026	2,004	1,992	0	2,024.25	1,990	249
February 18, 2026	1,995.44	2,013.69	0	2,042.99	1,950	2,694
February 17, 2026	1,981.13	1,942.55	0	2,003.89	1,932.65	990
February 13, 2026	2,024	1,980.81	0	2,034	1,967.01	458
February 12, 2026	2,066.8	2,012.94	0	2,111.97	1,999.23	1,187
February 11, 2026	2,020	2,027.39	0	2,053.23	1,978.59	455
February 10, 2026	2,041	2,037.1	0	2,082.72	2,015.27	332
February 09, 2026	1,986.32	2,005.27	0	2,008.93	1,963.01	459
February 06, 2026	2,020	1,974.96	0	2,056.77	1,917.78	1,719
February 05, 2026	2,050	2,051.55	0	2,091.43	2,035	672
February 04, 2026	2,111.99	2,065.59	0	2,125	1,987	1,031
February 03, 2026	2,153.1	2,072.46	0	2,179.99	2,066.64	691
February 02, 2026	2,100	2,151.52	0	2,182.07	2,094	497
January 30, 2026	2,204.17	2,160.23	0	2,230.02	2,137.01	804
January 29, 2026	2,271.14	2,240.76	0	2,286.14	2,222.04	4,888
January 28, 2026	2,297.11	2,285	0	2,340.23	2,274.6	526
January 27, 2026	2,212.5	2,284	0	2,289.99	2,207.35	1,497
January 26, 2026	2,136.95	2,199.4	0	2,240.05	2,126.17	1,095
January 23, 2026	2,160.85	2,121.55	0	2,160.85	2,103.26	251
January 22, 2026	2,073.75	2,136.6	0	2,163.8	2,073.75	930
January 21, 2026	2,044.99	2,082.4	0	2,088.51	2,020.2	565
January 20, 2026	2,049.22	2,084.11	0	2,108.82	2,025	1,066
January 16, 2026	2,104.99	2,074.01	0	2,107.08	2,062.75	340
January 15, 2026	2,098.22	2,102.15	0	2,144	2,088.53	2,293
January 14, 2026	2,079.32	2,069.53	0	2,095.97	2,042	483
January 13, 2026	2,153.93	2,058.26	0	2,153.94	2,032.39	797
January 12, 2026	2,173.56	2,148.31	0	2,173.56	2,128.18	457
January 09, 2026	2,182.87	2,169.76	0	2,191.5	2,165	1,216
January 08, 2026	2,160.11	2,167.52	0	2,196.51	2,160.11	893
January 07, 2026	2,180.02	2,166.94	0	2,213	2,133.13	464
January 06, 2026	2,168.45	2,211.45	0	2,237.21	2,139.96	980
January 05, 2026	1,990	2,170.53	0	2,200.87	1,987	1,575
January 02, 2026	2,029	1,999.98	0	2,040	1,970.98	780
December 31, 2025	2,014	2,014.54	0	2,022.31	2,011.75	312
December 30, 2025	2,016.06	2,018.13	0	2,029.95	1,997.08	486
December 29, 2025	2,009.03	2,010.05	0	2,034.08	1,965	434
December 24, 2025	1,990.5	2,000.6	0	2,007.66	1,988.42	125
December 23, 2025	1,999.9	1,978.17	0	2,002.79	1,974	1,862
December 22, 2025	2,010.57	1,978.29	0	2,025	1,963.53	758
December 19, 2025	1,965	2,003.94	0	2,013.99	1,962	353
December 18, 2025	1,918	1,971.18	0	1,981.26	1,918	566
December 17, 2025	1,940	1,930.25	0	1,954.27	1,902.97	644
December 16, 2025	1,955.84	1,915.88	0	1,984.73	1,913.01	910
December 15, 2025	2,020.28	1,976.63	0	2,031	1,976.63	862