Mettler-Toledo International Inc. (0K10.L) LSE

1,415.04

+4.91(+0.35%)

Updated at December 24 02:47PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,445.711,415.041,415.041,445.711,415.041
December 23, 20251,4181,402.191,402.191,4181,402.1926
December 22, 20251,414.451,410.131,431.781,439.21,4078
December 19, 20251,395.731,395.731,395.731,395.731,395.7363
December 18, 20251,395.731,395.731,395.731,395.731,395.737
December 17, 20251,399.31,390.931,390.931,399.31,375.82122
December 16, 20251,397.061,397.061,397.061,397.061,397.0617
December 15, 20251,413.181,413.181,413.181,413.181,413.1837
December 12, 20251,415.921,412.71,412.71,415.921,40612
December 11, 20251,415.921,412.71,412.71,415.921,406305
December 10, 20251,395.451,385.911,385.911,395.451,385.916
December 09, 20251,389.481,389.481,389.481,389.481,389.483
December 08, 20251,368.651,384.441,384.441,384.441,368.6534
December 05, 20251,414.271,414.271,414.271,414.271,414.27100
December 04, 20251,422.491,420.471,420.471,422.591,407.8189
December 03, 20251,463.531,444.611,444.611,463.531,444.61110
December 02, 20251,486.61,457.041,457.041,486.61,454.2823
December 01, 20251,440.141,474.561,474.561,483.421,440.1413
November 28, 20251,4861,475.91,475.91,4861,47262
November 26, 20251,492.251,477.271,480.511,505.021,477.27104
November 25, 20251,482.71,498.181,498.181,524.691,482.731
November 24, 20251,450.381,466.011,462.411,470.151,445.02261
November 21, 20251,387.261,387.261,387.261,387.261,387.260
November 20, 20251,399.171,396.641,396.641,399.171,396.644
November 19, 20251,383.131,393.991,393.991,398.921,383.13167
November 18, 20251,365.281,383.131,383.131,383.131,365.28146
November 17, 20251,395.831,398.211,398.211,398.211,395.8353
November 14, 20251,383.971,395.831,395.831,396.281,382.349
November 13, 20251,447.71,452.351,452.351,456.691,447.732
November 12, 20251,458.661,465.411,465.411,465.411,458.66108
November 11, 20251,446.141,444.711,444.711,455.051,444.719
November 10, 20251,426.081,426.621,426.621,436.141,426.0810
November 07, 20251,4301,415.311,430.371,430.361,384.6545
November 06, 20251,438.471,434.991,434.991,438.471,434.991
November 05, 20251,419.731,414.321,414.321,426.21,402.2957
November 04, 20251,425.941,426.331,426.331,426.331,425.944
November 03, 20251,418.481,393.721,393.721,418.481,393.725
October 31, 20251,419.541,419.541,419.541,419.541,419.541
October 30, 20251,382.831,382.831,382.831,382.831,382.8318
October 29, 20251,402.371,389.231,389.231,402.371,389.2311
October 28, 20251,417.021,402.171,402.171,418.011,402.1774
October 27, 20251,398.751,417.021,417.021,432.31,398.7565
October 24, 20251,433.711,426.651,426.651,433.711,426.6572
October 23, 20251,404.131,421.761,421.761,421.761,404.137
October 22, 20251,382.831,382.831,382.831,382.831,382.834
October 21, 20251,361.851,384.531,384.531,384.531,361.8585
October 20, 20251,361.321,361.851,373.891,373.891,361.3230
October 17, 20251,351.51,335.481,335.481,351.51,335.4810
October 16, 20251,316.91,316.91,316.91,316.91,316.910
October 15, 20251,321.991,316.91,316.91,321.991,316.956
October 14, 20251,285.491,285.491,285.491,285.491,285.494
October 13, 20251,2851,299.961,299.961,299.961,28525
October 10, 20251,288.281,270.641,270.641,298.731,270.6425
October 09, 20251,337.961,307.971,307.971,337.961,307.9787
October 08, 20251,337.961,337.961,337.961,337.961,337.9627
October 07, 20251,340.771,3471,3471,3471,340.7722
October 06, 20251,307.71,307.71,307.71,307.71,307.740
October 03, 20251,312.271,322.221,322.221,322.221,312.2787
October 02, 20251,272.411,290.491,290.491,290.491,272.4145
October 01, 20251,256.861,272.411,272.411,272.411,255.1716
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved