Mettler-Toledo International Inc. (0K10.L) LSE

1,251.17

-31.89(-2.49%)

Updated at April 02 03:03PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20261,243.571,251.171,251.171,2651,243.5732
April 01, 20261,283.51,283.061,283.061,294.91,248.3635
March 31, 20261,275.81,259.971,259.971,275.81,255.4253
March 30, 20261,240.811,248.421,248.421,255.531,232.0453
March 27, 20261,257.541,230.591,230.591,289.541,230.598
March 26, 20261,279.561,266.511,266.511,279.561,266.5115
March 25, 20261,284.231,264.641,264.641,284.231,262.3321
March 24, 20261,237.761,265.471,265.471,265.471,202.162
March 23, 20261,246.461,236.71,236.71,246.461,236.710
March 20, 20261,183.411,214.721,214.721,217.181,183.4138
March 19, 20261,182.81,182.81,182.81,182.81,182.85
March 18, 20261,2061,194.961,194.961,2061,187.9269
March 17, 20261,223.061,218.841,218.841,223.061,218.841,275
March 16, 20261,199.471,198.861,198.861,199.471,194.48197
March 13, 20261,181.661,171.721,171.721,181.661,167.1346
March 12, 20261,233.721,174.781,174.781,233.721,174.783
March 11, 20261,242.341,224.581,224.581,242.341,224.580
March 10, 20261,235.11,236.841,236.841,236.841,235.17
March 09, 20261,202.851,1901,1901,202.851,1904
March 06, 20261,254.891,229.321,229.321,254.891,224.971
March 05, 20261,268.541,268.541,268.541,268.541,268.5442
March 04, 20261,326.541,302.81,302.81,326.541,302.61509
March 03, 20261,307.521,304.131,304.131,307.521,289.66175
March 02, 20261,347.491,327.881,327.881,347.491,323.4241
February 27, 20261,364.721,357.591,357.591,364.721,356.7999
February 26, 20261,393.961,367.221,367.221,393.961,367.222
February 25, 20261,379.661,379.661,379.661,379.661,371.36803
February 24, 20261,397.991,395.821,395.821,397.991,395.828
February 23, 20261,378.491,370.791,370.791,378.491,370.7929
February 20, 20261,367.921,365.8701,367.921,365.878
February 19, 20261,358.091,369.301,369.31,358.091
February 18, 20261,377.331,377.3301,377.331,377.3334
February 17, 20261,353.191,36501,3651,353.1912
February 13, 20261,369.011,369.0101,369.011,361.7529
February 12, 20261,383.81,343.4201,383.81,338.2746
February 11, 20261,401.721,401.7201,401.721,401.7212
February 10, 20261,406.351,406.3501,406.351,406.353
February 09, 20261,366.511,35101,366.511,35191
February 06, 20261,3501,357.6301,357.631,327.5162
February 05, 20261,380.351,373.7601,380.351,373.76112
February 04, 20261,406.381,395.4701,406.381,394.9112
February 03, 20261,399.081,386.6201,408.221,384.6633
February 02, 20261,370.011,369.8301,370.011,369.8312
January 30, 20261,384.541,382.7201,387.421,382.7250
January 29, 20261,369.491,387.6101,387.611,369.49317
January 28, 20261,407.871,407.8701,407.871,407.8727
January 27, 20261,448.881,430.6501,448.881,430.65107
January 26, 20261,419.771,427.5701,427.571,408.123
January 23, 20261,404.41,399.0601,404.41,399.0612
January 22, 20261,446.451,443.2301,449.681,443.2341
January 21, 20261,413.031,427.7301,427.731,413.033
January 20, 20261,413.331,407.9301,423.861,407.93452
January 16, 20261,472.071,472.0701,472.071,472.0756
January 15, 20261,476.941,476.9401,476.941,476.9415
January 14, 20261,477.881,479.1401,479.141,477.2217
January 13, 20261,493.891,488.2601,496.921,488.26435
January 12, 20261,493.981,493.9801,493.981,493.982
January 09, 20261,483.261,492.2301,495.241,474.4213
January 08, 20261,458.251,458.2501,458.251,458.25282
January 07, 20261,485.111,468.5501,485.111,466.7513
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved