Mettler-Toledo International Inc. (0K10.L) LSE

1,304.12

+29.955(+2.35%)

Updated at September 05 03:26PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,304.121,304.121,304.121,304.121,304.125
September 04, 20251,268.21,274.161,274.161,274.161,268.21,440
September 02, 20251,289.741,261.511,261.511,289.741,261.51480
August 29, 20251,295.551,292.141,292.141,295.551,292.141
August 28, 20251,283.811,286.061,286.061,304.041,283.8113
August 27, 20251,277.241,274.191,274.191,2951,273.3515
August 22, 20251,293.241,279.691,279.691,293.241,279.6965
August 21, 20251,316.881,298.781,298.781,316.881,291.722,242
August 20, 20251,320.051,320.051,320.051,320.051,320.052
August 19, 20251,326.451,326.451,326.451,326.451,326.453
August 18, 20251,315.231,329.811,329.811,329.811,315.2312
August 15, 20251,339.621,339.621,339.621,339.621,339.621
August 14, 20251,288.271,308.461,308.461,312.671,288.27235
August 13, 20251,298.51,303.351,303.351,303.381,284.722
August 12, 20251,264.341,260.951,260.951,264.341,260.9522
August 11, 20251,256.571,261.931,261.931,261.931,256.422
August 08, 20251,237.961,237.961,237.961,237.961,237.966
August 07, 20251,225.831,223.411,223.411,225.831,223.418
August 06, 20251,257.771,231.31,231.31,257.771,231.31
August 05, 20251,233.251,233.781,233.781,233.781,233.256
August 04, 20251,199.551,191.51,191.51,215.221,191.01465
August 01, 20251,249.451,185.611,185.611,249.451,135.53131
July 31, 20251,251.581,258.341,258.341,258.341,243.8555
July 30, 20251,292.421,270.281,270.281,292.421,262.5469
July 29, 20251,265.381,260.831,260.831,265.381,260.8359
July 28, 20251,2471,247.161,247.161,275.391,2475
July 25, 20251,268.561,268.561,268.561,268.561,268.5636
July 24, 20251,275.661,278.381,278.381,278.381,256.45360
July 23, 20251,2401,261.121,261.121,261.121,24010
July 22, 20251,197.761,206.321,206.321,206.321,197.7664
July 21, 20251,190.141,190.141,190.141,190.141,190.147
July 18, 20251,210.291,200.041,200.041,210.291,200.049
July 17, 20251,193.681,188.491,188.491,193.681,188.4917
July 16, 20251,169.921,166.311,166.311,169.921,166.310
July 15, 20251,192.141,204.711,204.711,204.711,192.141,004
July 14, 20251,183.531,204.711,204.711,204.711,183.532
July 11, 20251,237.11,230.851,230.851,237.581,214.7810
July 10, 20251,243.961,256.881,256.881,256.881,243.96243
July 09, 20251,211.321,221.321,221.321,229.611,207.3959
July 08, 20251,196.141,210.071,210.071,210.071,196.1455
July 07, 20251,185.241,189.571,189.571,200.61,177.06186
July 03, 20251,211.311,212.121,212.121,212.121,209.91186
July 02, 20251,205.291,205.291,205.291,205.291,205.29239
July 01, 20251,195.221,206.411,206.411,232.281,195.2255
June 30, 20251,178.551,164.471,164.471,184.071,164.47151
June 27, 20251,199.81,199.81,199.81,199.81,199.854
June 26, 20251,216.681,173.421,173.421,216.681,173.4232
June 25, 20251,173.031,179.841,179.841,179.841,173.0333
June 24, 20251,195.831,177.51,177.51,195.831,177.53
June 23, 20251,143.031,143.031,143.031,143.031,143.032
June 20, 20251,100.431,147.511,147.511,171.511,100.4397
June 18, 20251,158.91,149.741,153.351,158.91,149.745
June 16, 20251,167.851,186.821,186.821,186.821,167.8554
June 13, 20251,170.471,171.161,171.161,172.231,170.3533
June 12, 20251,185.661,1951,1951,1951,185.666
June 11, 20251,210.451,210.451,210.451,210.451,210.451,086
June 09, 20251,182.281,182.291,182.291,182.291,182.280
June 06, 20251,189.11,189.11,189.11,189.11,189.156
June 05, 20251,163.721,164.711,164.711,164.711,163.7214
June 04, 20251,166.411,170.651,170.651,170.651,166.4116
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved