Mettler-Toledo International Inc. (0K10.L) LSE

Currency In USD

AD

0K10.L Historical Return

If you invested $1000 in Mettler-Toledo International Inc. (0K10.L) since IPO date, it would be worth $948.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,075.92, while $1000 invested 1 year ago would be worth $1,171.15. This corresponds to total returns of -5.16%, 7.59%, 17.11%, respectively, with annualized returns of -1.17%, 2.47%, 17.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0K10.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,4651,395.421,395.421,4651,377.7260
July 30, 20261,3861,376.031,376.031,3861,363.8244
July 29, 20261,387.211,392.811,392.811,419.161,387.2121
July 28, 20261,351.291,381.061,381.061,389.481,351.2970
July 27, 20261,327.991,337.861,337.861,3501,320.1497
July 23, 20261,3501,309.951,309.951,3501,309.95111
July 22, 20261,292.161,292.161,292.161,292.161,292.162
July 21, 20261,250.421,291.81,291.81,291.81,224.254
July 20, 20261,265.651,282.251,282.251,322.621,265.64101
July 17, 20261,349.461,308.941,308.941,349.461,308.363
July 16, 20261,340.631,3281,3281,341.651,31610
July 15, 20261,321.371,319.61,319.61,331.491,319.674
July 14, 20261,298.361,305.21,305.21,3081,273.8974
July 13, 20261,2981,296.441,296.441,2981,279.020
July 10, 20261,291.251,294.921,294.921,3001,288.7282
July 09, 20261,250.531,261.51,261.51,261.51,250.535
July 08, 20261,267.641,252.311,252.311,3201,251.2310
July 07, 20261,317.991,289.761,289.761,318.041,287.1630
July 06, 20261,307.611,304.221,304.221,3181,274.1162
July 02, 20261,281.211,300.451,300.451,318.191,281.2143
July 01, 20261,277.511,3101,3101,3101,277.5113,107
June 30, 20261,271.171,275.151,275.151,275.151,239.77119
June 29, 20261,248.911,259.021,259.021,277.831,236.4256
June 26, 20261,262.441,262.441,262.441,262.441,262.442
June 25, 20261,227.711,249.531,249.531,2581,209.6211
June 24, 20261,167.211,211.621,211.621,211.621,167.219
June 23, 20261,163.081,152.561,152.561,169.131,152.5615
June 22, 20261,112.841,148.481,148.481,152.111,112.84341
June 18, 20261,129.531,150.431,150.431,166.991,129.5383
June 17, 20261,136.071,136.071,136.071,136.071,136.07240
June 16, 20261,148.911,162.961,162.961,162.961,148.91253
June 15, 20261,173.531,155.361,155.361,173.531,142.3420
June 12, 20261,136.951,131.481,131.481,1601,131.4820
June 11, 20261,127.241,125.141,125.141,149.741,124.8721
June 10, 20261,141.591,129.991,129.991,158.891,129.9935
June 09, 20261,158.781,164.771,164.771,164.771,158.7855
June 08, 20261,153.481,146.661,146.661,153.481,146.6635
June 05, 20261,142.011,153.381,153.381,1951,142.01478
June 04, 20261,195.91,184.891,184.891,195.91,178.553
June 03, 20261,1701,168.471,168.471,174.421,148.5244
June 02, 20261,184.571,167.131,167.131,184.571,156.8332
June 01, 20261,218.921,183.261,183.261,218.921,158.37135
May 29, 20261,156.191,174.091,174.091,177.171,156.192
May 28, 20261,095.41,154.671,154.671,154.671,095.4120
May 27, 20261,091.951,101.011,101.011,1401,091.95176
May 26, 20261,108.891,096.341,096.341,108.891,096.3477
May 22, 20261,088.671,098.291,098.291,107.191,065.0117
May 21, 20261,092.371,077.511,077.511,092.371,061.48233
May 20, 20261,055.081,071.891,071.891,071.891,049.6237
May 19, 20261,117.051,069.421,069.421,117.051,059.1366
May 18, 20261,0431,071.221,071.221,073.121,036.6844
May 15, 20261,046.51,051.491,051.491,051.491,039.09130
May 14, 20261,042.21,046.331,046.331,047.631,030.33111
May 13, 20261,089.611,035.351,035.351,089.611,030.56117
May 12, 20261,081.341,082.721,082.721,082.721,081.3484
May 11, 20261,1391,097.571,097.571,167.511,097.5760
May 08, 20261,2801,136.331,136.331,2801,131.33281
May 07, 20261,340.171,325.081,325.081,340.171,325.08133
May 06, 20261,307.921,332.481,332.481,332.481,307.92147
May 05, 20261,284.951,303.331,303.331,309.841,284.95178
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved