Mettler-Toledo International Inc. (0K10.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0K10.L Historical Return
If you invested $1000 in Mettler-Toledo International Inc. (0K10.L) since IPO date, it would be worth $1,195.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,711.55, while $1000 invested 1 year ago would be worth $1,199.98. This corresponds to total returns of 19.5%, 71.15%, 20%, respectively, with annualized returns of 3.8%, 19.62%, 20%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0K10.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,794.96 | 1,758.24 | 1,758.24 | 1,794.96 | 1,755.03 | 12 |
| November 10, 2026 | 1,756.14 | 1,750.65 | 1,750.65 | 1,779.71 | 1,744.04 | 1 |
| November 09, 2026 | 1,755.24 | 1,761.89 | 1,761.89 | 1,761.89 | 1,722 | 6 |
| November 06, 2026 | 1,642.4 | 1,758.98 | 1,758.98 | 1,764.38 | 1,642.4 | 7 |
| November 05, 2026 | 1,748.9 | 1,684.95 | 1,684.95 | 1,750 | 1,677.68 | 89 |
| November 04, 2026 | 1,721.77 | 1,734.05 | 1,734.05 | 1,734.05 | 1,719.96 | 24 |
| November 03, 2026 | 1,734.53 | 1,703.06 | 1,703.06 | 1,734.53 | 1,665.54 | 8 |
| November 02, 2026 | 1,660.75 | 1,672.05 | 1,672.05 | 1,710 | 1,660.75 | 34 |
| October 30, 2026 | 1,733.01 | 1,678.29 | 1,678.29 | 1,733.01 | 1,678.29 | 198 |
| October 29, 2026 | 1,702.8 | 1,715.44 | 1,715.44 | 1,715.71 | 1,702.8 | 296 |
| October 28, 2026 | 1,689.16 | 1,699.97 | 1,699.97 | 1,718.98 | 1,689.16 | 50 |
| October 27, 2026 | 1,687.5 | 1,689.38 | 1,689.38 | 1,692.83 | 1,668.59 | 2 |
| October 26, 2026 | 1,674.62 | 1,665.29 | 1,665.29 | 1,676.99 | 1,665.29 | 14 |
| October 23, 2026 | 1,685 | 1,660.41 | 1,660.41 | 1,685 | 1,655.62 | 97 |
| October 22, 2026 | 1,672 | 1,687.3 | 1,687.3 | 1,703.44 | 1,669 | 15 |
| October 21, 2026 | 1,629 | 1,666.64 | 1,666.64 | 1,668.65 | 1,600.36 | 113 |
| October 20, 2026 | 1,619.7 | 1,635.31 | 1,635.31 | 1,650.01 | 1,619.7 | 134 |
| October 19, 2026 | 1,639.29 | 1,625.05 | 1,625.05 | 1,639.29 | 1,625.05 | 10 |
| October 16, 2026 | 1,639.04 | 1,622.38 | 1,622.38 | 1,643 | 1,622.38 | 43 |
| October 15, 2026 | 1,610 | 1,649.78 | 1,649.78 | 1,650.14 | 1,609.21 | 239 |
| October 14, 2026 | 1,601.58 | 1,609.54 | 1,609.54 | 1,617.13 | 1,596.36 | 38 |
| October 13, 2026 | 1,580.22 | 1,594.91 | 1,594.91 | 1,594.91 | 1,565 | 18 |
| October 12, 2026 | 1,560 | 1,562.24 | 1,562.24 | 1,562.24 | 1,560 | 3 |
| October 09, 2026 | 1,510 | 1,561.98 | 1,561.98 | 1,561.98 | 1,510 | 31 |
| October 08, 2026 | 1,542.71 | 1,513.05 | 1,513.05 | 1,542.71 | 1,506.06 | 3 |
| October 07, 2026 | 1,513.5 | 1,539.74 | 1,539.74 | 1,545.67 | 1,513.5 | 12 |
| October 06, 2026 | 1,534.7 | 1,538.56 | 1,538.56 | 1,573.83 | 1,512.09 | 21 |
| October 05, 2026 | 1,475 | 1,526.94 | 1,526.94 | 1,526.94 | 1,458.2 | 30 |
| October 02, 2026 | 1,479 | 1,485.93 | 1,485.93 | 1,498.5 | 1,463.01 | 16 |
| October 01, 2026 | 1,503.7 | 1,476.51 | 1,476.51 | 1,534.97 | 1,476.38 | 133 |
| September 30, 2026 | 1,542 | 1,525.32 | 1,525.32 | 1,560.73 | 1,519.84 | 48 |
| September 29, 2026 | 1,550 | 1,526.79 | 1,526.79 | 1,552.66 | 1,523 | 46 |
| September 28, 2026 | 1,542.29 | 1,542.29 | 1,542.29 | 1,542.29 | 1,542.29 | 38 |
| September 25, 2026 | 1,506.59 | 1,506.55 | 1,506.55 | 1,506.59 | 1,506.55 | 1,548 |
| September 24, 2026 | 1,507.67 | 1,516.15 | 1,516.15 | 1,541.01 | 1,507.67 | 44 |
| September 23, 2026 | 1,483.91 | 1,492.85 | 1,492.85 | 1,504.1 | 1,483.42 | 41 |
| September 22, 2026 | 1,440 | 1,500 | 1,500 | 1,500.3 | 1,423.54 | 14 |
| September 21, 2026 | 1,415.82 | 1,423.67 | 1,423.67 | 1,431.14 | 1,384.26 | 374 |
| September 18, 2026 | 1,410 | 1,393.99 | 1,393.99 | 1,423.41 | 1,393.99 | 4,246 |
| September 17, 2026 | 1,401.1 | 1,414.02 | 1,414.02 | 1,414.43 | 1,380.44 | 2 |
| September 16, 2026 | 1,334.02 | 1,388.38 | 1,388.38 | 1,390.39 | 1,326.24 | 59 |
| September 15, 2026 | 1,310.22 | 1,321.16 | 1,321.16 | 1,325.66 | 1,310.22 | 50 |
| September 11, 2026 | 1,302.43 | 1,298.16 | 1,298.16 | 1,302.43 | 1,288.13 | 48 |
| September 10, 2026 | 1,314.98 | 1,282 | 1,282 | 1,314.98 | 1,265.06 | 74 |
| September 09, 2026 | 1,300 | 1,297.47 | 1,297.47 | 1,337 | 1,294.91 | 479 |
| September 08, 2026 | 1,336.99 | 1,334.93 | 1,334.93 | 1,346.93 | 1,327.56 | 117 |
| September 04, 2026 | 1,348.23 | 1,359.34 | 1,359.34 | 1,364.23 | 1,341.53 | 1 |
| September 03, 2026 | 1,396.44 | 1,353.01 | 1,353.01 | 1,405.34 | 1,344.42 | 9 |
| September 02, 2026 | 1,375.5 | 1,362.27 | 1,362.27 | 1,404.2 | 1,357.38 | 3 |
| September 01, 2026 | 1,424.96 | 1,377.02 | 1,377.02 | 1,450.63 | 1,371.89 | 8 |
| August 28, 2026 | 1,400.82 | 1,396.82 | 1,396.82 | 1,420.02 | 1,395.55 | 2 |
| August 27, 2026 | 1,403.91 | 1,409.88 | 1,409.88 | 1,428.24 | 1,390.21 | 83 |
| August 26, 2026 | 1,391.39 | 1,405.11 | 1,405.11 | 1,417.98 | 1,391.39 | 5 |
| August 25, 2026 | 1,436.62 | 1,399.98 | 1,399.98 | 1,436.62 | 1,386.94 | 2 |
| August 24, 2026 | 1,410 | 1,401.61 | 1,401.61 | 1,414.9 | 1,381.15 | 70 |
| August 21, 2026 | 1,391.57 | 1,393.9 | 1,393.9 | 1,393.9 | 1,390.82 | 5 |
| August 20, 2026 | 1,423.7 | 1,441.61 | 1,441.61 | 1,441.61 | 1,423.7 | 31 |
| August 19, 2026 | 1,423.88 | 1,430.62 | 1,430.62 | 1,455.55 | 1,399.91 | 2 |
| August 18, 2026 | 1,408.49 | 1,398.41 | 1,398.41 | 1,435 | 1,398.37 | 40 |
| August 17, 2026 | 1,412 | 1,425 | 1,425 | 1,425 | 1,401.51 | 4 |
AD
