Mettler-Toledo International Inc. (0K10.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0K10.L Historical Return
If you invested $1000 in Mettler-Toledo International Inc. (0K10.L) since IPO date, it would be worth $882.32 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,152.58, while $1000 invested 1 year ago would be worth $1,011.38. This corresponds to total returns of -11.77%, 15.26%, 1.14%, respectively, with annualized returns of -2.68%, 4.84%, 1.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0K10.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1,302.43 | 1,298.16 | 1,298.16 | 1,302.43 | 1,288.13 | 48 |
| September 10, 2026 | 1,314.98 | 1,282 | 1,282 | 1,314.98 | 1,265.06 | 74 |
| September 09, 2026 | 1,300 | 1,297.47 | 1,297.47 | 1,337 | 1,294.91 | 479 |
| September 08, 2026 | 1,336.99 | 1,334.93 | 1,334.93 | 1,346.93 | 1,327.56 | 117 |
| September 04, 2026 | 1,348.23 | 1,359.34 | 1,359.34 | 1,364.23 | 1,341.53 | 1 |
| September 03, 2026 | 1,396.44 | 1,353.01 | 1,353.01 | 1,405.34 | 1,344.42 | 9 |
| September 02, 2026 | 1,375.5 | 1,362.27 | 1,362.27 | 1,404.2 | 1,357.38 | 3 |
| September 01, 2026 | 1,424.96 | 1,377.02 | 1,377.02 | 1,450.63 | 1,371.89 | 8 |
| August 28, 2026 | 1,400.82 | 1,396.82 | 1,396.82 | 1,420.02 | 1,395.55 | 2 |
| August 27, 2026 | 1,403.91 | 1,409.88 | 1,409.88 | 1,428.24 | 1,390.21 | 83 |
| August 26, 2026 | 1,391.39 | 1,405.11 | 1,405.11 | 1,417.98 | 1,391.39 | 5 |
| August 25, 2026 | 1,436.62 | 1,399.98 | 1,399.98 | 1,436.62 | 1,386.94 | 2 |
| August 24, 2026 | 1,410 | 1,401.61 | 1,401.61 | 1,414.9 | 1,381.15 | 70 |
| August 21, 2026 | 1,391.57 | 1,393.9 | 1,393.9 | 1,393.9 | 1,390.82 | 5 |
| August 20, 2026 | 1,423.7 | 1,441.61 | 1,441.61 | 1,441.61 | 1,423.7 | 31 |
| August 19, 2026 | 1,423.88 | 1,430.62 | 1,430.62 | 1,455.55 | 1,399.91 | 2 |
| August 18, 2026 | 1,408.49 | 1,398.41 | 1,398.41 | 1,435 | 1,398.37 | 40 |
| August 17, 2026 | 1,412 | 1,425 | 1,425 | 1,425 | 1,401.51 | 4 |
| August 14, 2026 | 1,419.11 | 1,409.62 | 1,409.62 | 1,419.11 | 1,409.62 | 4 |
| August 13, 2026 | 1,450.04 | 1,424.43 | 1,424.43 | 1,450.04 | 1,424.43 | 3 |
| August 12, 2026 | 1,426.09 | 1,427.54 | 1,427.54 | 1,433.46 | 1,388.66 | 2 |
| August 11, 2026 | 1,422.14 | 1,435.03 | 1,435.03 | 1,438.48 | 1,422.14 | 2 |
| August 10, 2026 | 1,409 | 1,438.8 | 1,438.8 | 1,440 | 1,409 | 339 |
| August 07, 2026 | 1,429.48 | 1,429.48 | 1,429.48 | 1,429.48 | 1,429.48 | 189 |
| August 06, 2026 | 1,440 | 1,409.82 | 1,409.82 | 1,440 | 1,406.01 | 3 |
| August 05, 2026 | 1,393.89 | 1,423.98 | 1,423.98 | 1,475 | 1,393.89 | 327 |
| August 04, 2026 | 1,450 | 1,437.02 | 1,437.02 | 1,450 | 1,425.75 | 1 |
| August 03, 2026 | 1,398.72 | 1,433.74 | 1,433.74 | 1,450.14 | 1,398.72 | 58 |
| July 31, 2026 | 1,465 | 1,395.42 | 1,395.42 | 1,465 | 1,377.72 | 60 |
| July 30, 2026 | 1,386 | 1,376.03 | 1,376.03 | 1,386 | 1,363.82 | 44 |
| July 29, 2026 | 1,387.21 | 1,392.81 | 1,392.81 | 1,419.16 | 1,387.21 | 21 |
| July 28, 2026 | 1,351.29 | 1,381.06 | 1,381.06 | 1,389.48 | 1,351.29 | 70 |
| July 27, 2026 | 1,327.99 | 1,337.86 | 1,337.86 | 1,350 | 1,320.14 | 97 |
| July 23, 2026 | 1,350 | 1,309.95 | 1,309.95 | 1,350 | 1,309.95 | 111 |
| July 22, 2026 | 1,292.16 | 1,292.16 | 1,292.16 | 1,292.16 | 1,292.16 | 2 |
| July 21, 2026 | 1,250.42 | 1,291.8 | 1,291.8 | 1,291.8 | 1,224.25 | 4 |
| July 20, 2026 | 1,265.65 | 1,282.25 | 1,282.25 | 1,322.62 | 1,265.64 | 101 |
| July 17, 2026 | 1,349.46 | 1,308.94 | 1,308.94 | 1,349.46 | 1,308.36 | 3 |
| July 16, 2026 | 1,340.63 | 1,328 | 1,328 | 1,341.65 | 1,316 | 10 |
| July 15, 2026 | 1,321.37 | 1,319.6 | 1,319.6 | 1,331.49 | 1,319.6 | 74 |
| July 14, 2026 | 1,298.36 | 1,305.2 | 1,305.2 | 1,308 | 1,273.89 | 74 |
| July 13, 2026 | 1,298 | 1,296.44 | 1,296.44 | 1,298 | 1,279.02 | 0 |
| July 10, 2026 | 1,291.25 | 1,294.92 | 1,294.92 | 1,300 | 1,288.72 | 82 |
| July 09, 2026 | 1,250.53 | 1,261.5 | 1,261.5 | 1,261.5 | 1,250.53 | 5 |
| July 08, 2026 | 1,267.64 | 1,252.31 | 1,252.31 | 1,320 | 1,251.23 | 10 |
| July 07, 2026 | 1,317.99 | 1,289.76 | 1,289.76 | 1,318.04 | 1,287.16 | 30 |
| July 06, 2026 | 1,307.61 | 1,304.22 | 1,304.22 | 1,318 | 1,274.11 | 62 |
| July 02, 2026 | 1,281.21 | 1,300.45 | 1,300.45 | 1,318.19 | 1,281.21 | 43 |
| July 01, 2026 | 1,277.51 | 1,310 | 1,310 | 1,310 | 1,277.51 | 13,107 |
| June 30, 2026 | 1,271.17 | 1,275.15 | 1,275.15 | 1,275.15 | 1,239.77 | 119 |
| June 29, 2026 | 1,248.91 | 1,259.02 | 1,259.02 | 1,277.83 | 1,236.42 | 56 |
| June 26, 2026 | 1,262.44 | 1,262.44 | 1,262.44 | 1,262.44 | 1,262.44 | 2 |
| June 25, 2026 | 1,227.71 | 1,249.53 | 1,249.53 | 1,258 | 1,209.62 | 11 |
| June 24, 2026 | 1,167.21 | 1,211.62 | 1,211.62 | 1,211.62 | 1,167.21 | 9 |
| June 23, 2026 | 1,163.08 | 1,152.56 | 1,152.56 | 1,169.13 | 1,152.56 | 15 |
| June 22, 2026 | 1,112.84 | 1,148.48 | 1,148.48 | 1,152.11 | 1,112.84 | 341 |
| June 18, 2026 | 1,129.53 | 1,150.43 | 1,150.43 | 1,166.99 | 1,129.53 | 83 |
| June 17, 2026 | 1,136.07 | 1,136.07 | 1,136.07 | 1,136.07 | 1,136.07 | 240 |
| June 16, 2026 | 1,148.91 | 1,162.96 | 1,162.96 | 1,162.96 | 1,148.91 | 253 |
| June 15, 2026 | 1,173.53 | 1,155.36 | 1,155.36 | 1,173.53 | 1,142.34 | 20 |
AD
