1,335.48
-16.14(-1.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1,351.5 | 1,335.48 | 1,335.48 | 1,351.5 | 1,335.48 | 10 |
| October 16, 2025 | 1,316.9 | 1,316.9 | 1,316.9 | 1,316.9 | 1,316.9 | 10 |
| October 15, 2025 | 1,321.99 | 1,316.9 | 1,316.9 | 1,321.99 | 1,316.9 | 56 |
| October 14, 2025 | 1,285.49 | 1,285.49 | 1,285.49 | 1,285.49 | 1,285.49 | 4 |
| October 13, 2025 | 1,285 | 1,299.96 | 1,299.96 | 1,299.96 | 1,285 | 25 |
| October 10, 2025 | 1,288.28 | 1,270.64 | 1,270.64 | 1,298.73 | 1,270.64 | 25 |
| October 09, 2025 | 1,337.96 | 1,307.97 | 1,307.97 | 1,337.96 | 1,307.97 | 87 |
| October 08, 2025 | 1,337.96 | 1,337.96 | 1,337.96 | 1,337.96 | 1,337.96 | 27 |
| October 07, 2025 | 1,340.77 | 1,347 | 1,347 | 1,347 | 1,340.77 | 22 |
| October 06, 2025 | 1,307.7 | 1,307.7 | 1,307.7 | 1,307.7 | 1,307.7 | 40 |
| October 03, 2025 | 1,312.27 | 1,322.22 | 1,322.22 | 1,322.22 | 1,312.27 | 87 |
| October 02, 2025 | 1,272.41 | 1,290.49 | 1,290.49 | 1,290.49 | 1,272.41 | 45 |
| October 01, 2025 | 1,256.86 | 1,272.41 | 1,272.41 | 1,272.41 | 1,255.17 | 16 |
| September 30, 2025 | 1,197.32 | 1,197.32 | 1,197.32 | 1,197.32 | 1,197.32 | 15 |
| September 29, 2025 | 1,215.34 | 1,215.34 | 1,215.34 | 1,215.34 | 1,215.34 | 8 |
| September 26, 2025 | 1,217.07 | 1,217.07 | 1,217.07 | 1,217.07 | 1,217.07 | 2 |
| September 25, 2025 | 1,238.61 | 1,238.61 | 1,238.61 | 1,238.61 | 1,238.61 | 88 |
| September 24, 2025 | 1,238.61 | 1,238.61 | 1,238.61 | 1,238.61 | 1,238.61 | 26 |
| September 22, 2025 | 1,272.11 | 1,258.57 | 1,258.57 | 1,272.11 | 1,258.57 | 25 |
| September 19, 2025 | 1,293.6 | 1,279.4 | 1,279.4 | 1,293.6 | 1,279.4 | 61 |
| September 18, 2025 | 1,263.24 | 1,293.6 | 1,293.6 | 1,293.6 | 1,263.24 | 87 |
| September 17, 2025 | 1,263.24 | 1,263.24 | 1,263.24 | 1,263.24 | 1,263.24 | 21 |
| September 16, 2025 | 1,255.39 | 1,263.24 | 1,263.24 | 1,263.24 | 1,255.39 | 119 |
| September 15, 2025 | 1,255.39 | 1,255.39 | 1,255.39 | 1,255.39 | 1,255.39 | 33 |
| September 12, 2025 | 1,283.55 | 1,283.55 | 1,283.55 | 1,283.55 | 1,283.55 | 153 |
| September 11, 2025 | 1,275.7 | 1,283.55 | 1,283.55 | 1,283.55 | 1,275.7 | 7 |
| September 10, 2025 | 1,275.7 | 1,275.7 | 1,275.7 | 1,275.7 | 1,275.7 | 18 |
| September 09, 2025 | 1,293.06 | 1,293.06 | 1,293.06 | 1,293.06 | 1,293.06 | 135 |
| September 08, 2025 | 1,293.06 | 1,293.06 | 1,293.06 | 1,293.06 | 1,293.06 | 5 |
| September 05, 2025 | 1,304.12 | 1,304.12 | 1,304.12 | 1,304.12 | 1,304.12 | 5 |
| September 04, 2025 | 1,268.2 | 1,274.16 | 1,274.16 | 1,274.16 | 1,268.2 | 1,440 |
| September 02, 2025 | 1,289.74 | 1,261.51 | 1,261.51 | 1,289.74 | 1,261.51 | 480 |
| August 29, 2025 | 1,295.55 | 1,292.14 | 1,292.14 | 1,295.55 | 1,292.14 | 1 |
| August 28, 2025 | 1,283.81 | 1,286.06 | 1,286.06 | 1,304.04 | 1,283.81 | 13 |
| August 27, 2025 | 1,277.24 | 1,274.19 | 1,274.19 | 1,295 | 1,273.35 | 15 |
| August 22, 2025 | 1,293.24 | 1,279.69 | 1,279.69 | 1,293.24 | 1,279.69 | 65 |
| August 21, 2025 | 1,316.88 | 1,298.78 | 1,298.78 | 1,316.88 | 1,291.72 | 2,242 |
| August 20, 2025 | 1,320.05 | 1,320.05 | 1,320.05 | 1,320.05 | 1,320.05 | 2 |
| August 19, 2025 | 1,326.45 | 1,326.45 | 1,326.45 | 1,326.45 | 1,326.45 | 3 |
| August 18, 2025 | 1,315.23 | 1,329.81 | 1,329.81 | 1,329.81 | 1,315.23 | 12 |
| August 15, 2025 | 1,339.62 | 1,339.62 | 1,339.62 | 1,339.62 | 1,339.62 | 1 |
| August 14, 2025 | 1,288.27 | 1,308.46 | 1,308.46 | 1,312.67 | 1,288.27 | 235 |
| August 13, 2025 | 1,298.5 | 1,303.35 | 1,303.35 | 1,303.38 | 1,284.7 | 22 |
| August 12, 2025 | 1,264.34 | 1,260.95 | 1,260.95 | 1,264.34 | 1,260.95 | 22 |
| August 11, 2025 | 1,256.57 | 1,261.93 | 1,261.93 | 1,261.93 | 1,256.4 | 22 |
| August 08, 2025 | 1,237.96 | 1,237.96 | 1,237.96 | 1,237.96 | 1,237.96 | 6 |
| August 07, 2025 | 1,225.83 | 1,223.41 | 1,223.41 | 1,225.83 | 1,223.41 | 8 |
| August 06, 2025 | 1,257.77 | 1,231.3 | 1,231.3 | 1,257.77 | 1,231.3 | 1 |
| August 05, 2025 | 1,233.25 | 1,233.78 | 1,233.78 | 1,233.78 | 1,233.25 | 6 |
| August 04, 2025 | 1,199.55 | 1,191.5 | 1,191.5 | 1,215.22 | 1,191.01 | 465 |
| August 01, 2025 | 1,249.45 | 1,185.61 | 1,185.61 | 1,249.45 | 1,135.53 | 131 |
| July 31, 2025 | 1,251.58 | 1,258.34 | 1,258.34 | 1,258.34 | 1,243.85 | 55 |
| July 30, 2025 | 1,292.42 | 1,270.28 | 1,270.28 | 1,292.42 | 1,262.54 | 69 |
| July 29, 2025 | 1,265.38 | 1,260.83 | 1,260.83 | 1,265.38 | 1,260.83 | 59 |
| July 28, 2025 | 1,247 | 1,247.16 | 1,247.16 | 1,275.39 | 1,247 | 5 |
| July 25, 2025 | 1,268.56 | 1,268.56 | 1,268.56 | 1,268.56 | 1,268.56 | 36 |
| July 24, 2025 | 1,275.66 | 1,278.38 | 1,278.38 | 1,278.38 | 1,256.45 | 360 |
| July 23, 2025 | 1,240 | 1,261.12 | 1,261.12 | 1,261.12 | 1,240 | 10 |
| July 22, 2025 | 1,197.76 | 1,206.32 | 1,206.32 | 1,206.32 | 1,197.76 | 64 |
| July 21, 2025 | 1,190.14 | 1,190.14 | 1,190.14 | 1,190.14 | 1,190.14 | 7 |