Mettler-Toledo International Inc. (0K10.L) LSE

1,167.13

-16.13004(-1.36%)

Updated at June 02 04:59PM

Currency In USD

0K10.L Historical Return

If you invested $1000 in Mettler-Toledo International Inc. (0K10.L) since IPO date, it would be worth $793.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $874.2, while $1000 invested 1 year ago would be worth $1,038.09. This corresponds to total returns of -20.67%, -12.58%, 3.81%, respectively, with annualized returns of -5.2%, -4.38%, 3.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K10.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,218.92	1,183.26	1,183.26	1,218.92	1,158.37	135
May 29, 2026	1,156.19	1,174.09	1,174.09	1,177.17	1,156.19	2
May 28, 2026	1,095.4	1,154.67	1,154.67	1,154.67	1,095.4	120
May 27, 2026	1,091.95	1,101.01	1,101.01	1,140	1,091.95	176
May 26, 2026	1,108.89	1,096.34	1,096.34	1,108.89	1,096.34	77
May 22, 2026	1,088.67	1,098.29	1,098.29	1,107.19	1,065.01	17
May 21, 2026	1,092.37	1,077.51	1,077.51	1,092.37	1,061.48	233
May 20, 2026	1,055.08	1,071.89	1,071.89	1,071.89	1,049.62	37
May 19, 2026	1,117.05	1,069.42	1,069.42	1,117.05	1,059.13	66
May 18, 2026	1,043	1,071.22	1,071.22	1,073.12	1,036.68	44
May 15, 2026	1,046.5	1,051.49	1,051.49	1,051.49	1,039.09	130
May 14, 2026	1,042.2	1,046.33	1,046.33	1,047.63	1,030.33	111
May 13, 2026	1,089.61	1,035.35	1,035.35	1,089.61	1,030.56	117
May 12, 2026	1,081.34	1,082.72	1,082.72	1,082.72	1,081.34	84
May 11, 2026	1,139	1,097.57	1,097.57	1,167.51	1,097.57	60
May 08, 2026	1,280	1,136.33	1,136.33	1,280	1,131.33	281
May 07, 2026	1,340.17	1,325.08	1,325.08	1,340.17	1,325.08	133
May 06, 2026	1,307.92	1,332.48	1,332.48	1,332.48	1,307.92	147
May 05, 2026	1,284.95	1,303.33	1,303.33	1,309.84	1,284.95	178
May 01, 2026	1,293.42	1,271.8	1,271.8	1,293.42	1,271.8	3
April 30, 2026	1,262.31	1,268.78	1,268.78	1,268.78	1,262.31	297
April 29, 2026	1,268.81	1,257.95	1,257.95	1,268.81	1,240.01	9
April 28, 2026	1,269.34	1,264.23	1,264.23	1,269.34	1,259.56	41
April 27, 2026	1,289.15	1,274.71	1,274.71	1,295	1,267.51	1
April 24, 2026	1,294.65	1,292.62	1,292.62	1,294.65	1,265.31	2
April 23, 2026	1,300	1,233.13	1,233.13	1,300	1,233.13	24
April 22, 2026	1,317.07	1,321.75	1,321.75	1,331.01	1,317.07	2
April 21, 2026	1,329.43	1,321.98	1,321.98	1,329.43	1,321.98	42
April 20, 2026	1,340	1,328.28	1,328.28	1,340	1,328.28	2
April 17, 2026	1,250	1,332.25	1,332.25	1,332.44	1,250	2
April 16, 2026	1,313.84	1,298.82	1,298.82	1,313.84	1,281.83	38
April 15, 2026	1,342.22	1,319.09	1,319.09	1,349	1,317.52	12
April 14, 2026	1,348.08	1,355.86	1,355.86	1,361.39	1,331	23
April 13, 2026	1,299.67	1,335.34	1,335.34	1,335.34	1,299.67	2
April 10, 2026	1,330	1,318.4	1,318.4	1,348.76	1,318.4	9
April 09, 2026	1,293.71	1,317.14	1,317.14	1,322.77	1,293.71	54
April 08, 2026	1,320.39	1,324.71	1,324.71	1,324.71	1,315.93	308
April 07, 2026	1,278.94	1,263.76	1,263.76	1,278.94	1,257.07	9
April 02, 2026	1,243.57	1,251.17	1,251.17	1,265	1,243.57	32
April 01, 2026	1,283.5	1,283.06	1,280.85	1,294.9	1,248.36	35
March 31, 2026	1,275.8	1,259.97	1,255.94	1,275.8	1,255.42	53
March 30, 2026	1,240.81	1,248.42	1,242.19	1,255.53	1,232.04	53
March 27, 2026	1,257.54	1,230.59	1,231.35	1,289.54	1,230.59	8
March 26, 2026	1,279.56	1,266.51	1,266.51	1,279.56	1,266.51	15
March 25, 2026	1,284.23	1,264.64	1,284.23	1,284.23	1,262.33	21
March 24, 2026	1,237.76	1,265.47	1,265.47	1,265.47	1,202.16	2
March 23, 2026	1,246.46	1,236.7	1,241.09	1,246.46	1,236.7	10
March 20, 2026	1,183.41	1,214.72	1,217.18	1,217.18	1,183.41	38
March 19, 2026	1,182.8	1,182.8	1,182.8	1,182.8	1,182.8	5
March 18, 2026	1,206	1,194.96	1,204.27	1,206	1,187.92	69
March 17, 2026	1,223.06	1,218.84	1,218.84	1,223.06	1,218.84	1,275
March 16, 2026	1,199.47	1,198.86	1,198.86	1,199.47	1,194.48	197
March 13, 2026	1,181.66	1,171.72	1,175.57	1,181.66	1,167.13	46
March 12, 2026	1,233.72	1,174.78	1,207.86	1,233.72	1,174.78	3
March 11, 2026	1,242.34	1,224.58	1,224.58	1,242.34	1,224.58	0
March 10, 2026	1,235.1	1,236.84	1,236.84	1,236.84	1,235.1	7
March 09, 2026	1,202.85	1,190	1,190	1,202.85	1,190	4
March 06, 2026	1,254.89	1,229.32	1,229.32	1,254.89	1,224.97	1
March 05, 2026	1,268.54	1,268.54	1,268.54	1,268.54	1,268.54	42
March 04, 2026	1,326.54	1,302.8	1,315.23	1,326.54	1,302.61	509