Mettler-Toledo International Inc. (0K10.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Mettler-Toledo International Inc. (0K10.L) since IPO date, it would be worth $947.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,207.46, while $1000 invested 1 year ago would be worth $1,089.24. This corresponds to total returns of -5.26%, 20.75%, 8.92%, respectively, with annualized returns of -1.18%, 6.48%, 8.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,391.57 | 1,393.9 | 1,393.9 | 1,393.9 | 1,390.82 | 5 |
| August 20, 2026 | 1,423.7 | 1,441.61 | 1,441.61 | 1,441.61 | 1,423.7 | 31 |
| August 19, 2026 | 1,423.88 | 1,430.62 | 1,430.62 | 1,455.55 | 1,399.91 | 2 |
| August 18, 2026 | 1,408.49 | 1,398.41 | 1,398.41 | 1,435 | 1,398.37 | 40 |
| August 17, 2026 | 1,412 | 1,425 | 1,425 | 1,425 | 1,401.51 | 4 |
| August 14, 2026 | 1,419.11 | 1,409.62 | 1,409.62 | 1,419.11 | 1,409.62 | 4 |
| August 13, 2026 | 1,450.04 | 1,424.43 | 1,424.43 | 1,450.04 | 1,424.43 | 3 |
| August 12, 2026 | 1,426.09 | 1,427.54 | 1,427.54 | 1,433.46 | 1,388.66 | 2 |
| August 11, 2026 | 1,422.14 | 1,435.03 | 1,435.03 | 1,438.48 | 1,422.14 | 2 |
| August 10, 2026 | 1,409 | 1,438.8 | 1,438.8 | 1,440 | 1,409 | 339 |
| August 07, 2026 | 1,429.48 | 1,429.48 | 1,429.48 | 1,429.48 | 1,429.48 | 189 |
| August 06, 2026 | 1,440 | 1,409.82 | 1,409.82 | 1,440 | 1,406.01 | 3 |
| August 05, 2026 | 1,393.89 | 1,423.98 | 1,423.98 | 1,475 | 1,393.89 | 327 |
| August 04, 2026 | 1,450 | 1,437.02 | 1,437.02 | 1,450 | 1,425.75 | 1 |
| August 03, 2026 | 1,398.72 | 1,433.74 | 1,433.74 | 1,450.14 | 1,398.72 | 58 |
| July 31, 2026 | 1,465 | 1,395.42 | 1,395.42 | 1,465 | 1,377.72 | 60 |
| July 30, 2026 | 1,386 | 1,376.03 | 1,376.03 | 1,386 | 1,363.82 | 44 |
| July 29, 2026 | 1,387.21 | 1,392.81 | 1,392.81 | 1,419.16 | 1,387.21 | 21 |
| July 28, 2026 | 1,351.29 | 1,381.06 | 1,381.06 | 1,389.48 | 1,351.29 | 70 |
| July 27, 2026 | 1,327.99 | 1,337.86 | 1,337.86 | 1,350 | 1,320.14 | 97 |
| July 23, 2026 | 1,350 | 1,309.95 | 1,309.95 | 1,350 | 1,309.95 | 111 |
| July 22, 2026 | 1,292.16 | 1,292.16 | 1,292.16 | 1,292.16 | 1,292.16 | 2 |
| July 21, 2026 | 1,250.42 | 1,291.8 | 1,291.8 | 1,291.8 | 1,224.25 | 4 |
| July 20, 2026 | 1,265.65 | 1,282.25 | 1,282.25 | 1,322.62 | 1,265.64 | 101 |
| July 17, 2026 | 1,349.46 | 1,308.94 | 1,308.94 | 1,349.46 | 1,308.36 | 3 |
| July 16, 2026 | 1,340.63 | 1,328 | 1,328 | 1,341.65 | 1,316 | 10 |
| July 15, 2026 | 1,321.37 | 1,319.6 | 1,319.6 | 1,331.49 | 1,319.6 | 74 |
| July 14, 2026 | 1,298.36 | 1,305.2 | 1,305.2 | 1,308 | 1,273.89 | 74 |
| July 13, 2026 | 1,298 | 1,296.44 | 1,296.44 | 1,298 | 1,279.02 | 0 |
| July 10, 2026 | 1,291.25 | 1,294.92 | 1,294.92 | 1,300 | 1,288.72 | 82 |
| July 09, 2026 | 1,250.53 | 1,261.5 | 1,261.5 | 1,261.5 | 1,250.53 | 5 |
| July 08, 2026 | 1,267.64 | 1,252.31 | 1,252.31 | 1,320 | 1,251.23 | 10 |
| July 07, 2026 | 1,317.99 | 1,289.76 | 1,289.76 | 1,318.04 | 1,287.16 | 30 |
| July 06, 2026 | 1,307.61 | 1,304.22 | 1,304.22 | 1,318 | 1,274.11 | 62 |
| July 02, 2026 | 1,281.21 | 1,300.45 | 1,300.45 | 1,318.19 | 1,281.21 | 43 |
| July 01, 2026 | 1,277.51 | 1,310 | 1,310 | 1,310 | 1,277.51 | 13,107 |
| June 30, 2026 | 1,271.17 | 1,275.15 | 1,275.15 | 1,275.15 | 1,239.77 | 119 |
| June 29, 2026 | 1,248.91 | 1,259.02 | 1,259.02 | 1,277.83 | 1,236.42 | 56 |
| June 26, 2026 | 1,262.44 | 1,262.44 | 1,262.44 | 1,262.44 | 1,262.44 | 2 |
| June 25, 2026 | 1,227.71 | 1,249.53 | 1,249.53 | 1,258 | 1,209.62 | 11 |
| June 24, 2026 | 1,167.21 | 1,211.62 | 1,211.62 | 1,211.62 | 1,167.21 | 9 |
| June 23, 2026 | 1,163.08 | 1,152.56 | 1,152.56 | 1,169.13 | 1,152.56 | 15 |
| June 22, 2026 | 1,112.84 | 1,148.48 | 1,148.48 | 1,152.11 | 1,112.84 | 341 |
| June 18, 2026 | 1,129.53 | 1,150.43 | 1,150.43 | 1,166.99 | 1,129.53 | 83 |
| June 17, 2026 | 1,136.07 | 1,136.07 | 1,136.07 | 1,136.07 | 1,136.07 | 240 |
| June 16, 2026 | 1,148.91 | 1,162.96 | 1,162.96 | 1,162.96 | 1,148.91 | 253 |
| June 15, 2026 | 1,173.53 | 1,155.36 | 1,155.36 | 1,173.53 | 1,142.34 | 20 |
| June 12, 2026 | 1,136.95 | 1,131.48 | 1,131.48 | 1,160 | 1,131.48 | 20 |
| June 11, 2026 | 1,127.24 | 1,125.14 | 1,125.14 | 1,149.74 | 1,124.87 | 21 |
| June 10, 2026 | 1,141.59 | 1,129.99 | 1,129.99 | 1,158.89 | 1,129.99 | 35 |
| June 09, 2026 | 1,158.78 | 1,164.77 | 1,164.77 | 1,164.77 | 1,158.78 | 55 |
| June 08, 2026 | 1,153.48 | 1,146.66 | 1,146.66 | 1,153.48 | 1,146.66 | 35 |
| June 05, 2026 | 1,142.01 | 1,153.38 | 1,153.38 | 1,195 | 1,142.01 | 478 |
| June 04, 2026 | 1,195.9 | 1,184.89 | 1,184.89 | 1,195.9 | 1,178.55 | 3 |
| June 03, 2026 | 1,170 | 1,168.47 | 1,168.47 | 1,174.42 | 1,148.52 | 44 |
| June 02, 2026 | 1,184.57 | 1,167.13 | 1,167.13 | 1,184.57 | 1,156.83 | 32 |
| June 01, 2026 | 1,218.92 | 1,183.26 | 1,183.26 | 1,218.92 | 1,158.37 | 135 |
| May 29, 2026 | 1,156.19 | 1,174.09 | 1,174.09 | 1,177.17 | 1,156.19 | 2 |
| May 28, 2026 | 1,095.4 | 1,154.67 | 1,154.67 | 1,154.67 | 1,095.4 | 120 |
| May 27, 2026 | 1,091.95 | 1,101.01 | 1,101.01 | 1,140 | 1,091.95 | 176 |