Mettler-Toledo International Inc. (0K10.L) LSE

1,335.48

-16.14(-1.19%)

Updated at October 17 03:37PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,351.51,335.481,335.481,351.51,335.4810
October 16, 20251,316.91,316.91,316.91,316.91,316.910
October 15, 20251,321.991,316.91,316.91,321.991,316.956
October 14, 20251,285.491,285.491,285.491,285.491,285.494
October 13, 20251,2851,299.961,299.961,299.961,28525
October 10, 20251,288.281,270.641,270.641,298.731,270.6425
October 09, 20251,337.961,307.971,307.971,337.961,307.9787
October 08, 20251,337.961,337.961,337.961,337.961,337.9627
October 07, 20251,340.771,3471,3471,3471,340.7722
October 06, 20251,307.71,307.71,307.71,307.71,307.740
October 03, 20251,312.271,322.221,322.221,322.221,312.2787
October 02, 20251,272.411,290.491,290.491,290.491,272.4145
October 01, 20251,256.861,272.411,272.411,272.411,255.1716
September 30, 20251,197.321,197.321,197.321,197.321,197.3215
September 29, 20251,215.341,215.341,215.341,215.341,215.348
September 26, 20251,217.071,217.071,217.071,217.071,217.072
September 25, 20251,238.611,238.611,238.611,238.611,238.6188
September 24, 20251,238.611,238.611,238.611,238.611,238.6126
September 22, 20251,272.111,258.571,258.571,272.111,258.5725
September 19, 20251,293.61,279.41,279.41,293.61,279.461
September 18, 20251,263.241,293.61,293.61,293.61,263.2487
September 17, 20251,263.241,263.241,263.241,263.241,263.2421
September 16, 20251,255.391,263.241,263.241,263.241,255.39119
September 15, 20251,255.391,255.391,255.391,255.391,255.3933
September 12, 20251,283.551,283.551,283.551,283.551,283.55153
September 11, 20251,275.71,283.551,283.551,283.551,275.77
September 10, 20251,275.71,275.71,275.71,275.71,275.718
September 09, 20251,293.061,293.061,293.061,293.061,293.06135
September 08, 20251,293.061,293.061,293.061,293.061,293.065
September 05, 20251,304.121,304.121,304.121,304.121,304.125
September 04, 20251,268.21,274.161,274.161,274.161,268.21,440
September 02, 20251,289.741,261.511,261.511,289.741,261.51480
August 29, 20251,295.551,292.141,292.141,295.551,292.141
August 28, 20251,283.811,286.061,286.061,304.041,283.8113
August 27, 20251,277.241,274.191,274.191,2951,273.3515
August 22, 20251,293.241,279.691,279.691,293.241,279.6965
August 21, 20251,316.881,298.781,298.781,316.881,291.722,242
August 20, 20251,320.051,320.051,320.051,320.051,320.052
August 19, 20251,326.451,326.451,326.451,326.451,326.453
August 18, 20251,315.231,329.811,329.811,329.811,315.2312
August 15, 20251,339.621,339.621,339.621,339.621,339.621
August 14, 20251,288.271,308.461,308.461,312.671,288.27235
August 13, 20251,298.51,303.351,303.351,303.381,284.722
August 12, 20251,264.341,260.951,260.951,264.341,260.9522
August 11, 20251,256.571,261.931,261.931,261.931,256.422
August 08, 20251,237.961,237.961,237.961,237.961,237.966
August 07, 20251,225.831,223.411,223.411,225.831,223.418
August 06, 20251,257.771,231.31,231.31,257.771,231.31
August 05, 20251,233.251,233.781,233.781,233.781,233.256
August 04, 20251,199.551,191.51,191.51,215.221,191.01465
August 01, 20251,249.451,185.611,185.611,249.451,135.53131
July 31, 20251,251.581,258.341,258.341,258.341,243.8555
July 30, 20251,292.421,270.281,270.281,292.421,262.5469
July 29, 20251,265.381,260.831,260.831,265.381,260.8359
July 28, 20251,2471,247.161,247.161,275.391,2475
July 25, 20251,268.561,268.561,268.561,268.561,268.5636
July 24, 20251,275.661,278.381,278.381,278.381,256.45360
July 23, 20251,2401,261.121,261.121,261.121,24010
July 22, 20251,197.761,206.321,206.321,206.321,197.7664
July 21, 20251,190.141,190.141,190.141,190.141,190.147
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved