Mettler-Toledo International Inc. (0K10.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Mettler-Toledo International Inc. (0K10.L) since IPO date, it would be worth $780.59 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $898.66, while $1000 invested 1 year ago would be worth $1,004.77. This corresponds to total returns of -21.94%, -10.13%, 0.48%, respectively, with annualized returns of -5.49%, -3.5%, 0.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,112.84 | 1,148.48 | 1,148.48 | 1,152.11 | 1,112.84 | 341 |
| June 18, 2026 | 1,129.53 | 1,150.43 | 1,150.43 | 1,166.99 | 1,129.53 | 83 |
| June 17, 2026 | 1,136.07 | 1,136.07 | 1,136.07 | 1,136.07 | 1,136.07 | 240 |
| June 16, 2026 | 1,148.91 | 1,162.96 | 1,162.96 | 1,162.96 | 1,148.91 | 253 |
| June 15, 2026 | 1,173.53 | 1,155.36 | 1,155.36 | 1,173.53 | 1,142.34 | 20 |
| June 12, 2026 | 1,136.95 | 1,131.48 | 1,131.48 | 1,160 | 1,131.48 | 20 |
| June 11, 2026 | 1,127.24 | 1,125.14 | 1,125.14 | 1,149.74 | 1,124.87 | 21 |
| June 10, 2026 | 1,141.59 | 1,129.99 | 1,129.99 | 1,158.89 | 1,129.99 | 35 |
| June 09, 2026 | 1,158.78 | 1,164.77 | 1,164.77 | 1,164.77 | 1,158.78 | 55 |
| June 08, 2026 | 1,153.48 | 1,146.66 | 1,146.66 | 1,153.48 | 1,146.66 | 35 |
| June 05, 2026 | 1,142.01 | 1,153.38 | 1,153.38 | 1,195 | 1,142.01 | 478 |
| June 04, 2026 | 1,195.9 | 1,184.89 | 1,184.89 | 1,195.9 | 1,178.55 | 3 |
| June 03, 2026 | 1,170 | 1,168.47 | 1,168.47 | 1,174.42 | 1,148.52 | 44 |
| June 02, 2026 | 1,184.57 | 1,167.13 | 1,167.13 | 1,184.57 | 1,156.83 | 32 |
| June 01, 2026 | 1,218.92 | 1,183.26 | 1,183.26 | 1,218.92 | 1,158.37 | 135 |
| May 29, 2026 | 1,156.19 | 1,174.09 | 1,174.09 | 1,177.17 | 1,156.19 | 2 |
| May 28, 2026 | 1,095.4 | 1,154.67 | 1,154.67 | 1,154.67 | 1,095.4 | 120 |
| May 27, 2026 | 1,091.95 | 1,101.01 | 1,101.01 | 1,140 | 1,091.95 | 176 |
| May 26, 2026 | 1,108.89 | 1,096.34 | 1,096.34 | 1,108.89 | 1,096.34 | 77 |
| May 22, 2026 | 1,088.67 | 1,098.29 | 1,098.29 | 1,107.19 | 1,065.01 | 17 |
| May 21, 2026 | 1,092.37 | 1,077.51 | 1,077.51 | 1,092.37 | 1,061.48 | 233 |
| May 20, 2026 | 1,055.08 | 1,071.89 | 1,071.89 | 1,071.89 | 1,049.62 | 37 |
| May 19, 2026 | 1,117.05 | 1,069.42 | 1,069.42 | 1,117.05 | 1,059.13 | 66 |
| May 18, 2026 | 1,043 | 1,071.22 | 1,071.22 | 1,073.12 | 1,036.68 | 44 |
| May 15, 2026 | 1,046.5 | 1,051.49 | 1,051.49 | 1,051.49 | 1,039.09 | 130 |
| May 14, 2026 | 1,042.2 | 1,046.33 | 1,046.33 | 1,047.63 | 1,030.33 | 111 |
| May 13, 2026 | 1,089.61 | 1,035.35 | 1,035.35 | 1,089.61 | 1,030.56 | 117 |
| May 12, 2026 | 1,081.34 | 1,082.72 | 1,082.72 | 1,082.72 | 1,081.34 | 84 |
| May 11, 2026 | 1,139 | 1,097.57 | 1,097.57 | 1,167.51 | 1,097.57 | 60 |
| May 08, 2026 | 1,280 | 1,136.33 | 1,136.33 | 1,280 | 1,131.33 | 281 |
| May 07, 2026 | 1,340.17 | 1,325.08 | 1,325.08 | 1,340.17 | 1,325.08 | 133 |
| May 06, 2026 | 1,307.92 | 1,332.48 | 1,332.48 | 1,332.48 | 1,307.92 | 147 |
| May 05, 2026 | 1,284.95 | 1,303.33 | 1,303.33 | 1,309.84 | 1,284.95 | 178 |
| May 01, 2026 | 1,293.42 | 1,271.8 | 1,271.8 | 1,293.42 | 1,271.8 | 3 |
| April 30, 2026 | 1,262.31 | 1,268.78 | 1,268.78 | 1,268.78 | 1,262.31 | 297 |
| April 29, 2026 | 1,268.81 | 1,257.95 | 1,257.95 | 1,268.81 | 1,240.01 | 9 |
| April 28, 2026 | 1,269.34 | 1,264.23 | 1,264.23 | 1,269.34 | 1,259.56 | 41 |
| April 27, 2026 | 1,289.15 | 1,274.71 | 1,274.71 | 1,295 | 1,267.51 | 1 |
| April 24, 2026 | 1,294.65 | 1,292.62 | 1,292.62 | 1,294.65 | 1,265.31 | 2 |
| April 23, 2026 | 1,300 | 1,233.13 | 1,233.13 | 1,300 | 1,233.13 | 24 |
| April 22, 2026 | 1,317.07 | 1,321.75 | 1,321.75 | 1,331.01 | 1,317.07 | 2 |
| April 21, 2026 | 1,329.43 | 1,321.98 | 1,321.98 | 1,329.43 | 1,321.98 | 42 |
| April 20, 2026 | 1,340 | 1,328.28 | 1,328.28 | 1,340 | 1,328.28 | 2 |
| April 17, 2026 | 1,250 | 1,332.25 | 1,332.25 | 1,332.44 | 1,250 | 2 |
| April 16, 2026 | 1,313.84 | 1,298.82 | 1,298.82 | 1,313.84 | 1,281.83 | 38 |
| April 15, 2026 | 1,342.22 | 1,319.09 | 1,319.09 | 1,349 | 1,317.52 | 12 |
| April 14, 2026 | 1,348.08 | 1,355.86 | 1,355.86 | 1,361.39 | 1,331 | 23 |
| April 13, 2026 | 1,299.67 | 1,335.34 | 1,335.34 | 1,335.34 | 1,299.67 | 2 |
| April 10, 2026 | 1,330 | 1,318.4 | 1,318.4 | 1,348.76 | 1,318.4 | 9 |
| April 09, 2026 | 1,293.71 | 1,317.14 | 1,317.14 | 1,322.77 | 1,293.71 | 54 |
| April 08, 2026 | 1,320.39 | 1,324.71 | 1,324.71 | 1,324.71 | 1,315.93 | 308 |
| April 07, 2026 | 1,278.94 | 1,263.76 | 1,263.76 | 1,278.94 | 1,257.07 | 9 |
| April 02, 2026 | 1,243.57 | 1,251.17 | 1,251.17 | 1,265 | 1,243.57 | 32 |
| April 01, 2026 | 1,283.5 | 1,283.06 | 1,280.85 | 1,294.9 | 1,248.36 | 35 |
| March 31, 2026 | 1,275.8 | 1,259.97 | 1,255.94 | 1,275.8 | 1,255.42 | 53 |
| March 30, 2026 | 1,240.81 | 1,248.42 | 1,242.19 | 1,255.53 | 1,232.04 | 53 |
| March 27, 2026 | 1,257.54 | 1,230.59 | 1,231.35 | 1,289.54 | 1,230.59 | 8 |
| March 26, 2026 | 1,279.56 | 1,266.51 | 1,266.51 | 1,279.56 | 1,266.51 | 15 |
| March 25, 2026 | 1,284.23 | 1,264.64 | 1,284.23 | 1,284.23 | 1,262.33 | 21 |
| March 24, 2026 | 1,237.76 | 1,265.47 | 1,265.47 | 1,265.47 | 1,202.16 | 2 |