1.15
+0.0296(+2.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.11 | 1.15 | 1.15 | 1.16 | 1.11 | 141,249 |
| August 15, 2025 | 1.15 | 1.12 | 1.12 | 1.15 | 1.12 | 85,366 |
| August 14, 2025 | 1.14 | 1.12 | 1.12 | 1.15 | 1.1 | 157,421 |
| August 13, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.12 | 143,839 |
| August 12, 2025 | 1.15 | 1.13 | 1.13 | 1.16 | 1.12 | 97,785 |
| August 11, 2025 | 1.1 | 1.13 | 1.13 | 1.19 | 1.1 | 240,879 |
| August 08, 2025 | 1.08 | 1.12 | 1.12 | 1.2 | 1.08 | 192,083 |
| August 07, 2025 | 1.11 | 1.11 | 1.11 | 1.14 | 1.09 | 43,076 |
| August 06, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.06 | 91,615 |
| August 05, 2025 | 1.09 | 1.08 | 1.08 | 1.11 | 1.06 | 55,982 |
| August 04, 2025 | 1.12 | 1.08 | 1.08 | 1.13 | 1.05 | 351,609 |
| August 01, 2025 | 1.11 | 1.07 | 1.07 | 1.11 | 1.07 | 86,019 |
| July 31, 2025 | 1.13 | 1.13 | 1.13 | 1.15 | 1.1 | 137,530 |
| July 30, 2025 | 1.14 | 1.15 | 1.15 | 1.16 | 1.13 | 77,932 |
| July 29, 2025 | 1.25 | 1.15 | 1.15 | 1.25 | 1.1 | 818,770 |
| July 28, 2025 | 1.36 | 1.22 | 1.22 | 1.72 | 1.22 | 995,952 |
| July 25, 2025 | 1.56 | 1.33 | 1.33 | 1.58 | 1.33 | 646,908 |
| July 24, 2025 | 1.46 | 1.66 | 1.66 | 1.73 | 1.46 | 636,905 |
| July 23, 2025 | 1.46 | 1.41 | 1.41 | 1.47 | 1.39 | 118,491 |
| July 22, 2025 | 1.51 | 1.46 | 1.46 | 1.51 | 1.4 | 282,221 |
| July 21, 2025 | 1.41 | 1.51 | 1.51 | 1.63 | 1.36 | 608,505 |
| July 18, 2025 | 1.31 | 1.36 | 1.36 | 1.39 | 1.31 | 51,109 |
| July 17, 2025 | 1.39 | 1.43 | 1.43 | 1.5 | 1.39 | 114,739 |
| July 16, 2025 | 1.29 | 1.45 | 1.45 | 1.46 | 1.29 | 133,511 |
| July 15, 2025 | 1.34 | 1.35 | 1.35 | 1.44 | 1.33 | 184,559 |
| July 14, 2025 | 1.12 | 1.3 | 1.3 | 1.3 | 1.12 | 127,051 |
| July 11, 2025 | 1.16 | 1.16 | 1.16 | 1.17 | 1.14 | 18,288 |
| July 10, 2025 | 1.23 | 1.21 | 1.21 | 1.23 | 1.18 | 46,046 |
| July 09, 2025 | 1.22 | 1.23 | 1.23 | 1.25 | 1.2 | 147,296 |
| July 08, 2025 | 1.15 | 1.23 | 1.23 | 1.26 | 1.14 | 158,836 |
| July 07, 2025 | 1.14 | 1.13 | 1.13 | 1.15 | 1.11 | 126,696 |
| July 03, 2025 | 1.12 | 1.13 | 1.13 | 1.14 | 1.11 | 55,344 |
| July 02, 2025 | 1.12 | 1.12 | 1.12 | 1.14 | 1.1 | 30,629 |
| July 01, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.08 | 38,049 |
| June 30, 2025 | 1.16 | 1.12 | 1.12 | 1.18 | 1.12 | 87,379 |
| June 27, 2025 | 1.12 | 1.12 | 1.12 | 1.16 | 1.11 | 57,577 |
| June 26, 2025 | 1.07 | 1.07 | 1.07 | 1.09 | 1.06 | 90,550 |
| June 25, 2025 | 1.16 | 1.09 | 1.09 | 1.16 | 1.09 | 47,054 |
| June 24, 2025 | 1.14 | 1.12 | 1.12 | 1.15 | 1.11 | 55,838 |
| June 23, 2025 | 1.16 | 1.08 | 1.08 | 1.16 | 1.06 | 82,311 |
| June 20, 2025 | 1.23 | 1.15 | 1.15 | 1.26 | 1.13 | 167,982 |
| June 18, 2025 | 1.2 | 1.26 | 1.26 | 1.27 | 1.2 | 168,509 |
| June 17, 2025 | 1.23 | 1.28 | 1.28 | 1.3 | 1.2 | 90,916 |
| June 16, 2025 | 1.1 | 1.21 | 1.21 | 1.38 | 1.08 | 428,109 |
| June 13, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.08 | 24,830 |
| June 12, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.12 | 28,959 |
| June 11, 2025 | 1.24 | 1.16 | 1.16 | 1.24 | 1.12 | 56,628 |
| June 10, 2025 | 1.21 | 1.21 | 1.21 | 1.22 | 1.18 | 40,019 |
| June 09, 2025 | 1.16 | 1.16 | 1.16 | 1.22 | 1.12 | 10,375 |
| June 06, 2025 | 1.1 | 1.15 | 1.15 | 1.16 | 1.1 | 33,203 |
| June 05, 2025 | 1.2 | 1.14 | 1.14 | 1.2 | 1.12 | 30,267 |
| June 04, 2025 | 1.14 | 1.15 | 1.15 | 1.19 | 1.14 | 62,804 |
| June 03, 2025 | 1.11 | 1.14 | 1.14 | 1.14 | 1.1 | 29,882 |
| June 02, 2025 | 1.1 | 1.1 | 1.1 | 1.15 | 1.09 | 29,855 |
| May 30, 2025 | 1.18 | 1.13 | 1.13 | 1.2 | 1.11 | 48,726 |
| May 29, 2025 | 1.36 | 1.23 | 1.23 | 1.37 | 1.23 | 26,104 |
| May 28, 2025 | 1.18 | 1.32 | 1.32 | 1.34 | 1.17 | 76,463 |
| May 27, 2025 | 1.09 | 1.17 | 1.17 | 1.2 | 1.09 | 69,727 |
| May 23, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.05 | 5,178 |
| May 22, 2025 | 1.05 | 1.08 | 1.08 | 1.09 | 1.04 | 42,304 |