MicroVision, Inc. (0K17.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0K17.L Historical Return
If you invested $1000 in MicroVision, Inc. (0K17.L) since IPO date, it would be worth $81.62 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $148.98, while $1000 invested 1 year ago would be worth $1,046.75. This corresponds to total returns of -91.84%, -85.1%, 4.68%, respectively, with annualized returns of -38.22%, -31.65%, 4.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0K17.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.21 | 1.19 | 1.19 | 1.22 | 1.17 | 609 |
| October 20, 2026 | 1.2 | 1.23 | 1.23 | 1.26 | 1.16 | 5,713 |
| October 19, 2026 | 1.13 | 1.16 | 1.16 | 1.16 | 1.09 | 4,584 |
| October 16, 2026 | 1.26 | 1.16 | 1.16 | 1.26 | 1.16 | 6,442 |
| October 15, 2026 | 1.23 | 1.23 | 1.23 | 1.28 | 1.15 | 38,826 |
| October 14, 2026 | 1.2 | 1.17 | 1.17 | 1.21 | 1.14 | 10,938 |
| October 13, 2026 | 1.2 | 1.18 | 1.18 | 1.2 | 1.16 | 8,293 |
| October 12, 2026 | 1.22 | 1.2 | 1.2 | 1.29 | 1.17 | 43,600 |
| October 09, 2026 | 1.33 | 1.21 | 1.21 | 1.34 | 1.2 | 60,590 |
| October 08, 2026 | 1.4 | 1.32 | 1.32 | 1.45 | 1.31 | 74,849 |
| October 07, 2026 | 1.64 | 1.63 | 1.63 | 1.68 | 1.5 | 5,719 |
| October 06, 2026 | 1.5 | 1.56 | 1.56 | 1.63 | 1.48 | 13,605 |
| October 05, 2026 | 1.5 | 1.48 | 1.48 | 1.52 | 1.43 | 34,110 |
| October 02, 2026 | 1.5 | 1.47 | 1.47 | 1.55 | 1.46 | 23,476 |
| October 01, 2026 | 1.55 | 1.52 | 1.52 | 1.55 | 1.44 | 7,263 |
| September 30, 2026 | 1.51 | 1.55 | 1.55 | 1.57 | 1.42 | 27,225 |
| September 29, 2026 | 1.47 | 1.44 | 1.44 | 1.53 | 1.42 | 37,433 |
| September 28, 2026 | 1.64 | 1.48 | 1.48 | 1.64 | 1.46 | 7,754 |
| September 25, 2026 | 1.6 | 1.57 | 1.57 | 1.68 | 1.55 | 8,567 |
| September 24, 2026 | 1.62 | 1.6 | 1.6 | 1.7 | 1.55 | 35,051 |
| September 23, 2026 | 1.74 | 1.66 | 1.66 | 1.74 | 1.63 | 14,297 |
| September 22, 2026 | 1.75 | 1.68 | 1.68 | 1.75 | 1.65 | 10,732 |
| September 21, 2026 | 1.77 | 1.73 | 1.73 | 1.81 | 1.7 | 8,151 |
| September 18, 2026 | 1.66 | 1.71 | 1.71 | 1.73 | 1.62 | 25,282 |
| September 17, 2026 | 1.62 | 1.84 | 1.84 | 1.85 | 1.62 | 29,191 |
| September 16, 2026 | 1.57 | 1.46 | 1.46 | 1.57 | 1.45 | 39,414 |
| September 15, 2026 | 1.65 | 1.53 | 1.53 | 1.65 | 1.52 | 5,972 |
| September 11, 2026 | 1.61 | 1.62 | 1.62 | 1.7 | 1.57 | 66,062 |
| September 10, 2026 | 1.59 | 1.59 | 1.59 | 1.61 | 1.52 | 12,844 |
| September 09, 2026 | 1.65 | 1.59 | 1.59 | 1.86 | 1.54 | 82,401 |
| September 08, 2026 | 1.65 | 1.64 | 1.64 | 1.68 | 1.62 | 7,533 |
| September 04, 2026 | 1.7 | 1.6 | 1.6 | 1.7 | 1.59 | 26,752 |
| September 03, 2026 | 1.72 | 1.64 | 1.64 | 1.72 | 1.6 | 18,029 |
| September 02, 2026 | 1.76 | 1.7 | 1.7 | 1.76 | 1.68 | 3,093 |
| September 01, 2026 | 1.83 | 1.7 | 1.7 | 1.83 | 1.69 | 30,092 |
| August 28, 2026 | 1.85 | 1.81 | 1.81 | 1.91 | 1.78 | 4,856 |
| August 27, 2026 | 1.94 | 1.86 | 1.86 | 1.94 | 1.86 | 15,551 |
| August 26, 2026 | 1.75 | 1.84 | 1.84 | 1.88 | 1.74 | 34,097 |
| August 25, 2026 | 1.73 | 1.83 | 1.83 | 1.85 | 1.69 | 40,477 |
| August 24, 2026 | 1.73 | 1.72 | 1.72 | 1.8 | 1.66 | 51,410 |
| August 21, 2026 | 1.8 | 1.66 | 1.66 | 1.81 | 1.65 | 38,668 |
| August 20, 2026 | 1.75 | 1.82 | 1.82 | 1.83 | 1.72 | 41,548 |
| August 19, 2026 | 1.85 | 1.76 | 1.76 | 1.92 | 1.71 | 71,738 |
| August 18, 2026 | 2.14 | 1.8 | 1.8 | 2.2 | 1.72 | 115,671 |
| August 17, 2026 | 2.25 | 2.12 | 2.12 | 2.35 | 2.05 | 113,279 |
| August 14, 2026 | 3.26 | 2.22 | 2.22 | 3.28 | 1.96 | 463,877 |
| August 13, 2026 | 4.52 | 3.76 | 3.76 | 4.76 | 3.74 | 29,973 |
| August 12, 2026 | 3.59 | 4.81 | 4.81 | 4.93 | 3.59 | 225,319 |
| August 11, 2026 | 3.6 | 3.64 | 3.64 | 3.79 | 3.57 | 8,262 |
| August 10, 2026 | 3.61 | 3.64 | 3.64 | 4.23 | 3.4 | 16,220 |
| August 07, 2026 | 3.28 | 3.38 | 3.38 | 3.53 | 3.12 | 10,425 |
| August 06, 2026 | 3.14 | 3.38 | 3.38 | 3.41 | 3.14 | 2,893 |
| August 05, 2026 | 3.72 | 3.26 | 3.26 | 3.72 | 3.25 | 20,625 |
| August 04, 2026 | 3.93 | 3.69 | 3.69 | 4.02 | 3.61 | 3,570 |
| July 31, 2026 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 32,359 |
| July 30, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 53,247 |
| July 29, 2026 | 0.25 | 0.24 | 0.24 | 0.26 | 0.24 | 22,866 |
| July 28, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 71,249 |
| July 27, 2026 | 0.25 | 0.25 | 0.25 | 0.27 | 0.23 | 97,489 |
| July 24, 2026 | 0.28 | 0.26 | 0.26 | 0.28 | 0.25 | 308,466 |
AD
