1.28
+0.0201(+1.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.29 | 1.28 | 1.28 | 1.32 | 1.25 | 27,875 |
| September 25, 2025 | 1.44 | 1.26 | 1.26 | 1.44 | 1.25 | 301,711 |
| September 24, 2025 | 1.36 | 1.38 | 1.38 | 1.43 | 1.35 | 372,601 |
| September 23, 2025 | 1.3 | 1.33 | 1.33 | 1.44 | 1.28 | 515,103 |
| September 22, 2025 | 1.31 | 1.25 | 1.25 | 1.31 | 1.24 | 118,809 |
| September 19, 2025 | 1.25 | 1.3 | 1.3 | 1.31 | 1.24 | 121,457 |
| September 18, 2025 | 1.2 | 1.24 | 1.24 | 1.27 | 1.2 | 253,683 |
| September 17, 2025 | 1.14 | 1.19 | 1.19 | 1.2 | 1.13 | 87,137 |
| September 16, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.12 | 48,903 |
| September 15, 2025 | 1.14 | 1.13 | 1.13 | 1.16 | 1.13 | 50,262 |
| September 12, 2025 | 1.13 | 1.12 | 1.12 | 1.17 | 1.12 | 45,182 |
| September 11, 2025 | 1.11 | 1.14 | 1.14 | 1.16 | 1.11 | 42,422 |
| September 10, 2025 | 1.12 | 1.14 | 1.14 | 1.15 | 1.12 | 17,237 |
| September 09, 2025 | 1.1 | 1.12 | 1.12 | 1.13 | 1.1 | 42,465 |
| September 08, 2025 | 1.13 | 1.1 | 1.1 | 1.14 | 1.09 | 60,996 |
| September 05, 2025 | 1.14 | 1.08 | 1.08 | 1.14 | 1.08 | 24,595 |
| September 04, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.09 | 18,544 |
| September 03, 2025 | 1.16 | 1.13 | 1.13 | 1.16 | 1.12 | 23,946 |
| September 02, 2025 | 1.1 | 1.16 | 1.16 | 1.17 | 1.1 | 22,637 |
| August 29, 2025 | 1.16 | 1.14 | 1.14 | 1.17 | 1.13 | 28,578 |
| August 28, 2025 | 1.14 | 1.16 | 1.16 | 1.16 | 1.13 | 73,556 |
| August 27, 2025 | 1.12 | 1.14 | 1.14 | 1.15 | 1.12 | 29,908 |
| August 26, 2025 | 1.09 | 1.12 | 1.12 | 1.14 | 1.08 | 74,666 |
| August 22, 2025 | 1.05 | 1.11 | 1.11 | 1.11 | 1.05 | 118,323 |
| August 21, 2025 | 1.06 | 1.06 | 1.06 | 1.07 | 1.05 | 81,428 |
| August 20, 2025 | 1.07 | 1.04 | 1.04 | 1.08 | 1.04 | 253,507 |
| August 19, 2025 | 1.13 | 1.09 | 1.09 | 1.14 | 1.08 | 59,856 |
| August 18, 2025 | 1.11 | 1.15 | 1.15 | 1.16 | 1.11 | 141,249 |
| August 15, 2025 | 1.15 | 1.12 | 1.12 | 1.15 | 1.12 | 85,366 |
| August 14, 2025 | 1.14 | 1.12 | 1.12 | 1.15 | 1.1 | 157,421 |
| August 13, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.12 | 143,839 |
| August 12, 2025 | 1.15 | 1.13 | 1.13 | 1.16 | 1.12 | 97,785 |
| August 11, 2025 | 1.1 | 1.13 | 1.13 | 1.19 | 1.1 | 240,879 |
| August 08, 2025 | 1.08 | 1.12 | 1.12 | 1.2 | 1.08 | 192,083 |
| August 07, 2025 | 1.11 | 1.11 | 1.11 | 1.14 | 1.09 | 43,076 |
| August 06, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.06 | 91,615 |
| August 05, 2025 | 1.09 | 1.08 | 1.08 | 1.11 | 1.06 | 55,982 |
| August 04, 2025 | 1.12 | 1.08 | 1.08 | 1.13 | 1.05 | 351,609 |
| August 01, 2025 | 1.11 | 1.07 | 1.07 | 1.11 | 1.07 | 86,019 |
| July 31, 2025 | 1.13 | 1.13 | 1.13 | 1.15 | 1.1 | 137,530 |
| July 30, 2025 | 1.14 | 1.15 | 1.15 | 1.16 | 1.13 | 77,932 |
| July 29, 2025 | 1.25 | 1.15 | 1.15 | 1.25 | 1.1 | 818,770 |
| July 28, 2025 | 1.36 | 1.22 | 1.22 | 1.72 | 1.22 | 995,952 |
| July 25, 2025 | 1.56 | 1.33 | 1.33 | 1.58 | 1.33 | 646,908 |
| July 24, 2025 | 1.46 | 1.66 | 1.66 | 1.73 | 1.46 | 636,905 |
| July 23, 2025 | 1.46 | 1.41 | 1.41 | 1.47 | 1.39 | 118,491 |
| July 22, 2025 | 1.51 | 1.46 | 1.46 | 1.51 | 1.4 | 282,221 |
| July 21, 2025 | 1.41 | 1.51 | 1.51 | 1.63 | 1.36 | 608,505 |
| July 18, 2025 | 1.31 | 1.36 | 1.36 | 1.39 | 1.31 | 51,109 |
| July 17, 2025 | 1.39 | 1.43 | 1.43 | 1.5 | 1.39 | 114,739 |
| July 16, 2025 | 1.29 | 1.45 | 1.45 | 1.46 | 1.29 | 133,511 |
| July 15, 2025 | 1.34 | 1.35 | 1.35 | 1.44 | 1.33 | 184,559 |
| July 14, 2025 | 1.12 | 1.3 | 1.3 | 1.3 | 1.12 | 127,051 |
| July 11, 2025 | 1.16 | 1.16 | 1.16 | 1.17 | 1.14 | 18,288 |
| July 10, 2025 | 1.23 | 1.21 | 1.21 | 1.23 | 1.18 | 46,046 |
| July 09, 2025 | 1.22 | 1.23 | 1.23 | 1.25 | 1.2 | 147,296 |
| July 08, 2025 | 1.15 | 1.23 | 1.23 | 1.26 | 1.14 | 158,836 |
| July 07, 2025 | 1.14 | 1.13 | 1.13 | 1.15 | 1.11 | 126,696 |
| July 03, 2025 | 1.12 | 1.13 | 1.13 | 1.14 | 1.11 | 55,344 |
| July 02, 2025 | 1.12 | 1.12 | 1.12 | 1.14 | 1.1 | 30,629 |