MicroVision, Inc. (0K17.L) LSE

Currency In USD

0K17.L Historical Return

If you invested $1000 in MicroVision, Inc. (0K17.L) since IPO date, it would be worth $113.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $127.99, while $1000 invested 1 year ago would be worth $1,522.94. This corresponds to total returns of -88.65%, -87.2%, 52.29%, respectively, with annualized returns of -35.08%, -33.71%, 52.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K17.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.8	1.66	1.66	1.81	1.65	38,668
August 20, 2026	1.75	1.82	1.82	1.83	1.72	41,548
August 19, 2026	1.85	1.76	1.76	1.92	1.71	71,738
August 18, 2026	2.14	1.8	1.8	2.2	1.72	115,671
August 17, 2026	2.25	2.12	2.12	2.35	2.05	113,279
August 14, 2026	3.26	2.22	2.22	3.28	1.96	463,877
August 13, 2026	4.52	3.76	3.76	4.76	3.74	29,973
August 12, 2026	3.59	4.81	4.81	4.93	3.59	225,319
August 11, 2026	3.6	3.64	3.64	3.79	3.57	8,262
August 10, 2026	3.61	3.64	3.64	4.23	3.4	16,220
August 07, 2026	3.28	3.38	3.38	3.53	3.12	10,425
August 06, 2026	3.14	3.38	3.38	3.41	3.14	2,893
August 05, 2026	3.72	3.26	3.26	3.72	3.25	20,625
August 04, 2026	3.93	3.69	3.69	4.02	3.61	3,570
July 31, 2026	0.24	0.26	0.26	0.26	0.24	32,359
July 30, 2026	0.24	0.24	0.24	0.25	0.23	53,247
July 29, 2026	0.25	0.24	0.24	0.26	0.24	22,866
July 28, 2026	0.25	0.25	0.25	0.26	0.24	71,249
July 27, 2026	0.25	0.25	0.25	0.27	0.23	97,489
July 24, 2026	0.28	0.26	0.26	0.28	0.25	308,466
July 23, 2026	0.3	0.29	0.29	0.3	0.29	184,853
July 22, 2026	0.34	0.3	0.3	0.37	0.28	222,072
July 21, 2026	0.31	0.34	0.34	0.34	0.31	58,260
July 20, 2026	0.31	0.31	0.31	0.31	0.29	129,397
July 17, 2026	0.31	0.3	0.3	0.31	0.29	164,926
July 16, 2026	0.31	0.29	0.29	0.32	0.29	200,376
July 15, 2026	0.35	0.32	0.32	0.37	0.31	220,719
July 14, 2026	0.36	0.36	0.36	0.45	0.36	474,977
July 13, 2026	0.39	0.38	0.38	0.4	0.37	105,973
July 10, 2026	0.38	0.39	0.39	0.4	0.38	76,680
July 09, 2026	0.4	0.38	0.38	0.4	0.36	98,195
July 08, 2026	0.36	0.4	0.4	0.41	0.35	183,558
July 07, 2026	0.36	0.37	0.37	0.37	0.33	51,314
July 06, 2026	0.39	0.35	0.35	0.41	0.34	183,681
July 02, 2026	0.42	0.36	0.36	0.42	0.35	98,803
July 01, 2026	0.33	0.41	0.41	0.42	0.33	768,259
June 30, 2026	0.3	0.31	0.31	0.33	0.28	182,170
June 29, 2026	0.31	0.3	0.3	0.36	0.27	520,861
June 26, 2026	0.32	0.29	0.29	0.32	0.28	145,897
June 25, 2026	0.33	0.32	0.32	0.33	0.31	61,786
June 24, 2026	0.35	0.31	0.31	0.36	0.31	345,943
June 23, 2026	0.35	0.35	0.35	0.36	0.35	58,330
June 22, 2026	0.36	0.37	0.37	0.38	0.35	77,881
June 18, 2026	0.38	0.37	0.37	0.39	0.36	98,339
June 17, 2026	0.39	0.39	0.39	0.4	0.38	142,198
June 16, 2026	0.4	0.39	0.39	0.4	0.38	266,942
June 15, 2026	0.39	0.39	0.39	0.4	0.38	193,699
June 12, 2026	0.36	0.37	0.37	0.39	0.36	126,977
June 11, 2026	0.41	0.37	0.37	0.41	0.34	190,487
June 10, 2026	0.38	0.38	0.38	0.43	0.35	714,880
June 09, 2026	0.39	0.36	0.36	0.39	0.35	262,134
June 08, 2026	0.41	0.39	0.39	0.42	0.39	175,641
June 05, 2026	0.44	0.39	0.39	0.44	0.39	141,067
June 04, 2026	0.44	0.43	0.43	0.44	0.41	64,704
June 03, 2026	0.42	0.41	0.41	0.44	0.38	559,553
June 02, 2026	0.57	0.46	0.46	0.57	0.4	875,620
June 01, 2026	0.61	0.61	0.61	0.62	0.59	53,882
May 29, 2026	0.63	0.6	0.6	0.64	0.59	168,475
May 28, 2026	0.62	0.61	0.61	0.66	0.59	128,091
May 27, 2026	0.67	0.63	0.63	0.68	0.63	63,336