MicroVision, Inc. (0K17.L) LSE

0.42

-0.1933(-31.52%)

Updated at June 03 06:44AM

Currency In USD

0K17.L Historical Return

If you invested $1000 in MicroVision, Inc. (0K17.L) since IPO date, it would be worth $31.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $86.66, while $1000 invested 1 year ago would be worth $405.18. This corresponds to total returns of -96.84%, -91.33%, -59.48%, respectively, with annualized returns of -51.19%, -55.78%, -59.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K17.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.57	0.46	0.46	0.57	0.4	875,620
June 01, 2026	0.61	0.61	0.61	0.62	0.59	53,882
May 29, 2026	0.63	0.6	0.6	0.64	0.59	168,475
May 28, 2026	0.62	0.61	0.61	0.66	0.59	128,091
May 27, 2026	0.67	0.63	0.63	0.68	0.63	63,336
May 26, 2026	0.63	0.65	0.65	0.67	0.61	94,060
May 22, 2026	0.61	0.64	0.64	0.64	0.6	95,179
May 21, 2026	0.59	0.6	0.6	0.61	0.58	86,878
May 20, 2026	0.57	0.59	0.59	0.6	0.56	67,977
May 19, 2026	0.58	0.57	0.57	0.58	0.54	51,364
May 18, 2026	0.58	0.55	0.55	0.58	0.54	115,652
May 15, 2026	0.6	0.54	0.54	0.62	0.53	290,104
May 14, 2026	0.76	0.6	0.6	0.76	0.58	509,639
May 13, 2026	0.72	0.78	0.78	0.8	0.69	214,237
May 12, 2026	0.75	0.71	0.71	0.77	0.67	114,752
May 11, 2026	0.69	0.77	0.77	0.77	0.68	95,961
May 08, 2026	0.65	0.65	0.65	0.65	0.6	49,129
May 07, 2026	0.66	0.62	0.62	0.67	0.62	23,193
May 06, 2026	0.67	0.66	0.66	0.68	0.64	8,703
May 05, 2026	0.67	0.67	0.67	0.68	0.65	21,346
May 01, 2026	0.63	0.66	0.66	0.68	0.63	7,140
April 30, 2026	0.65	0.66	0.66	0.66	0.62	30,638
April 29, 2026	0.64	0.64	0.64	0.66	0.64	62,466
April 28, 2026	0.62	0.61	0.61	0.62	0.6	8,694
April 27, 2026	0.64	0.63	0.63	0.68	0.62	51,581
April 24, 2026	0.66	0.65	0.65	0.67	0.63	58,031
April 23, 2026	0.69	0.65	0.65	0.69	0.63	89,522
April 22, 2026	0.65	0.68	0.68	0.68	0.65	47,747
April 21, 2026	0.7	0.66	0.66	0.72	0.65	52,136
April 20, 2026	0.67	0.69	0.69	0.69	0.65	96,655
April 17, 2026	0.66	0.65	0.65	0.68	0.65	128,187
April 16, 2026	0.67	0.65	0.65	0.69	0.64	17,071
April 15, 2026	0.66	0.67	0.67	0.68	0.64	82,664
April 14, 2026	0.64	0.64	0.64	0.66	0.62	62,665
April 13, 2026	0.61	0.61	0.61	0.62	0.59	118,582
April 10, 2026	0.62	0.61	0.61	0.63	0.6	8,434
April 09, 2026	0.65	0.63	0.63	0.65	0.62	11,774
April 08, 2026	0.66	0.64	0.64	0.66	0.62	11,647
April 07, 2026	0.65	0.59	0.59	0.65	0.57	119,616
April 02, 2026	0.65	0.62	0.62	0.65	0.61	17,852
April 01, 2026	0.64	0.65	0.65	0.68	0.64	26,247
March 31, 2026	0.59	0.62	0.62	0.64	0.59	24,597
March 30, 2026	0.6	0.58	0.58	0.63	0.57	101,868
March 27, 2026	0.61	0.58	0.58	0.62	0.58	107,901
March 26, 2026	0.7	0.61	0.62	0.7	0.61	103,984
March 25, 2026	0.74	0.66	0.66	0.74	0.66	33,051
March 24, 2026	0.68	0.71	0.71	0.74	0.67	50,255
March 23, 2026	0.65	0.68	0.68	0.72	0.65	53,247
March 20, 2026	0.7	0.65	0.65	0.71	0.65	48,303
March 19, 2026	0.61	0.71	0.71	0.71	0.6	140,024
March 18, 2026	0.65	0.61	0.61	0.65	0.61	135,886
March 17, 2026	0.61	0.62	0.62	0.62	0.59	46,720
March 16, 2026	0.54	0.59	0.59	0.63	0.53	243,304
March 13, 2026	0.54	0.52	0.52	0.55	0.52	58,607
March 12, 2026	0.57	0.55	0.55	0.59	0.55	38,538
March 11, 2026	0.57	0.58	0.58	0.59	0.56	4,991
March 10, 2026	0.55	0.57	0.57	0.6	0.54	63,099
March 09, 2026	0.58	0.53	0.53	0.58	0.52	52,023
March 06, 2026	0.6	0.56	0.56	0.61	0.55	154,089
March 05, 2026	0.75	0.52	0.52	0.77	0.52	546,285