MicroVision, Inc. (0K17.L) LSE

0.62

-0.0307(-4.69%)

Updated at April 02 07:01PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.65	0.62	0.62	0.65	0.61	17,852
April 01, 2026	0.64	0.65	0.65	0.68	0.64	26,247
March 31, 2026	0.59	0.62	0.62	0.64	0.59	24,597
March 30, 2026	0.6	0.58	0.58	0.63	0.57	101,868
March 27, 2026	0.61	0.58	0.58	0.62	0.58	107,901
March 26, 2026	0.7	0.61	0.61	0.7	0.61	103,984
March 25, 2026	0.74	0.66	0.66	0.74	0.66	33,051
March 24, 2026	0.68	0.71	0.71	0.74	0.67	50,255
March 23, 2026	0.65	0.68	0.68	0.72	0.65	53,247
March 20, 2026	0.7	0.65	0.65	0.71	0.65	48,303
March 19, 2026	0.61	0.71	0.71	0.71	0.6	140,024
March 18, 2026	0.65	0.61	0.61	0.65	0.61	135,886
March 17, 2026	0.61	0.62	0.62	0.62	0.59	46,720
March 16, 2026	0.54	0.59	0.59	0.63	0.53	243,304
March 13, 2026	0.54	0.52	0.52	0.55	0.52	58,607
March 12, 2026	0.57	0.55	0.55	0.59	0.55	38,538
March 11, 2026	0.57	0.58	0.58	0.59	0.56	4,991
March 10, 2026	0.55	0.57	0.57	0.6	0.54	63,099
March 09, 2026	0.58	0.53	0.53	0.58	0.52	52,023
March 06, 2026	0.6	0.56	0.56	0.61	0.55	154,089
March 05, 2026	0.75	0.52	0.52	0.77	0.52	546,285
March 04, 2026	0.81	0.81	0.81	0.82	0.78	22,494
March 03, 2026	0.8	0.8	0.8	0.81	0.75	40,484
March 02, 2026	0.8	0.79	0.79	0.8	0.76	94,027
February 27, 2026	0.83	0.77	0.77	0.84	0.77	225,014
February 26, 2026	0.84	0.81	0.81	0.85	0.8	25,428
February 25, 2026	0.89	0.86	0.86	0.92	0.85	108,582
February 24, 2026	0.84	0.86	0.86	0.86	0.82	12,199
February 23, 2026	0.89	0.8	0.8	0.89	0.78	59,816
February 20, 2026	0.8	0.87	0	0.88	0.8	55,964
February 19, 2026	0.79	0.79	0	0.79	0.76	104,402
February 18, 2026	0.75	0.76	0	0.82	0.75	11,399
February 17, 2026	0.75	0.77	0	0.78	0.7	49,785
February 13, 2026	0.7	0.75	0	0.75	0.7	11,143
February 12, 2026	0.74	0.7	0	0.74	0.69	10,373
February 11, 2026	0.78	0.72	0	0.78	0.7	15,170
February 10, 2026	0.77	0.76	0	0.77	0.73	10,266
February 09, 2026	0.78	0.75	0	0.8	0.74	30,950
February 06, 2026	0.69	0.75	0	0.75	0.68	38,040
February 05, 2026	0.71	0.67	0	0.71	0.66	26,672
February 04, 2026	0.75	0.7	0	0.75	0.69	71,826
February 03, 2026	0.8	0.69	0	0.82	0.67	137,203
February 02, 2026	0.81	0.81	0	0.85	0.79	59,383
January 30, 2026	0.87	0.83	0	0.87	0.82	90,236
January 29, 2026	0.93	0.86	0	0.93	0.85	48,363
January 28, 2026	0.94	0.9	0	0.95	0.9	32,223
January 27, 2026	0.89	0.91	0	0.93	0.86	62,585
January 26, 2026	0.85	0.85	0	0.86	0.84	17,038
January 23, 2026	0.88	0.86	0	0.89	0.86	15,840
January 22, 2026	0.9	0.87	0	0.9	0.87	7,686
January 21, 2026	0.87	0.86	0	0.88	0.86	79,237
January 20, 2026	0.86	0.86	0	0.88	0.84	86,179
January 16, 2026	0.92	0.89	0	0.92	0.89	27,323
January 15, 2026	0.95	0.94	0	0.96	0.94	33,265
January 14, 2026	0.97	0.96	0	0.97	0.94	18,548
January 13, 2026	0.95	0.96	0	0.96	0.94	34,129
January 12, 2026	0.94	0.95	0	0.96	0.92	22,617
January 09, 2026	0.95	0.93	0	0.95	0.92	24,617
January 08, 2026	0.94	0.95	0	0.96	0.92	12,798
January 07, 2026	0.93	0.93	0	0.94	0.92	2,688