MicroVision, Inc. (0K17.L) LSE

1.07

+0.01(+0.94%)

Updated at November 07 07:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251.041.071.071.071.01112,866
November 06, 20251.091.061.061.091.0355,994
November 05, 20251.071.081.081.091.0627,643
November 04, 20251.11.071.071.141.0678,995
November 03, 20251.141.171.171.191.1422,301
October 31, 20251.161.161.161.171.148,032
October 30, 20251.221.161.161.221.1686,083
October 29, 20251.21.181.181.221.1767,640
October 28, 20251.241.181.181.241.1861,699
October 27, 20251.231.231.231.251.2117,928
October 24, 20251.171.211.211.221.1758,949
October 23, 20251.151.171.171.181.15112,920
October 22, 20251.251.141.141.251.14179,335
October 21, 20251.21.221.221.251.1774,481
October 20, 20251.21.181.181.211.15112,159
October 17, 20251.271.171.171.281.17132,126
October 16, 20251.411.251.251.411.24103,336
October 15, 20251.341.481.481.481.3465,371
October 14, 20251.341.331.331.361.3214,989
October 13, 20251.41.311.311.41.364,800
October 10, 20251.361.31.31.41.3274,648
October 09, 20251.381.361.361.41.34165,102
October 08, 20251.441.441.441.461.4248,491
October 07, 20251.431.441.441.541.41231,267
October 06, 20251.481.391.391.481.3858,044
October 03, 20251.351.411.411.481.35154,879
October 02, 20251.311.311.311.321.2780,338
October 01, 20251.271.261.261.291.2351,188
September 30, 20251.221.221.221.251.2141,505
September 29, 20251.281.251.251.311.2276,266
September 26, 20251.291.281.281.321.2527,875
September 25, 20251.441.261.261.441.25301,711
September 24, 20251.361.381.381.431.35372,601
September 23, 20251.31.331.331.441.28515,103
September 22, 20251.311.251.251.311.24118,809
September 19, 20251.251.31.31.311.24121,457
September 18, 20251.21.241.241.271.2253,683
September 17, 20251.141.191.191.21.1387,137
September 16, 20251.141.151.151.151.1248,903
September 15, 20251.141.131.131.161.1350,262
September 12, 20251.131.121.121.171.1245,182
September 11, 20251.111.141.141.161.1142,422
September 10, 20251.121.141.141.151.1217,237
September 09, 20251.11.121.121.131.142,465
September 08, 20251.131.11.11.141.0960,996
September 05, 20251.141.081.081.141.0824,595
September 04, 20251.121.11.11.121.0918,544
September 03, 20251.161.131.131.161.1223,946
September 02, 20251.11.161.161.171.122,637
August 29, 20251.161.141.141.171.1328,578
August 28, 20251.141.161.161.161.1373,556
August 27, 20251.121.141.141.151.1229,908
August 26, 20251.091.121.121.141.0874,666
August 22, 20251.051.111.111.111.05118,323
August 21, 20251.061.061.061.071.0581,428
August 20, 20251.071.041.041.081.04253,507
August 19, 20251.131.091.091.141.0859,856
August 18, 20251.111.151.151.161.11141,249
August 15, 20251.151.121.121.151.1285,366
August 14, 20251.141.121.121.151.1157,421
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved