Mid-America Apartment Communities, Inc. - 0K1E.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	139.75	141.04	141.04	141.32	139.75	7
August 14, 2025	139.66	139.29	139.29	140.05	138.36	278
August 13, 2025	138.48	138.38	138.38	139	137.8	33
August 12, 2025	138.6	138.14	138.14	138.6	137.49	60
August 11, 2025	141	140.5	140.5	141.41	138.95	39
August 08, 2025	143.39	141.49	141.49	143.39	141.46	3
August 07, 2025	141.9	141.17	141.17	142.02	141	6
August 06, 2025	141.28	141.41	141.41	142.85	141.28	16
August 05, 2025	140.63	142.3	142.3	142.3	139.98	7
August 04, 2025	145.36	141.59	141.59	145.36	140.01	6
August 01, 2025	144.59	141.94	141.94	144.59	138.94	46
July 31, 2025	146.3	144.89	144.89	148.54	144.68	39
July 30, 2025	150.71	150.09	150.09	152.23	150.06	104
July 29, 2025	151.08	150.45	150.45	151.08	149.54	333
July 28, 2025	150.96	151.15	151.15	151.7	150.44	24
July 25, 2025	152.83	150.79	150.79	153.11	150.58	5
July 24, 2025	154.64	152.28	152.28	154.64	151.97	5
July 23, 2025	153.22	153.67	153.67	153.91	153.22	5
July 22, 2025	150.03	151.6	151.6	151.6	150.03	9
July 21, 2025	150.92	151.21	151.21	152.6	150.89	14
July 18, 2025	151.16	151.72	151.72	151.85	150.61	356
July 17, 2025	149.54	150.48	150.48	151.41	149.54	358
July 16, 2025	148.27	149.28	149.28	149.28	146.96	4
July 15, 2025	149.29	147.53	147.53	149.96	147.53	64
July 14, 2025	151.47	150.88	149.37	152.55	150.84	28
July 11, 2025	149.67	150.74	149.23	151.02	149.31	137
July 10, 2025	149.05	151.75	150.23	152.53	149.05	34
July 09, 2025	150.3	151.41	149.89	151.41	150.25	3
July 08, 2025	150.01	150.38	148.87	150.86	148.57	38
July 07, 2025	151.25	150.26	148.75	151.53	149.61	19
July 03, 2025	150.15	149.63	148.13	150.74	149.63	259
July 02, 2025	149	148.44	146.95	149.59	147.55	6
July 01, 2025	147.72	149.85	148.35	149.9	147.72	211
June 30, 2025	149.32	147.45	145.97	149.32	144.79	116
June 27, 2025	147.46	148.35	146.86	148.62	147.46	3
June 26, 2025	147.2	146.79	145.32	147.42	146	32
June 25, 2025	146.6	145.46	144	148.59	145.46	204
June 24, 2025	149.77	148.44	146.95	150.16	148.44	10
June 23, 2025	149.41	148.51	147.02	150.27	147.73	22
June 20, 2025	148.78	149.71	150.02	150.44	148.13	3,330
June 18, 2025	150.17	149.62	149.62	150.17	148.34	16
June 17, 2025	149.13	149.64	149.64	150.04	149.13	31
June 16, 2025	150.66	150.3	150.3	150.79	149.91	14
June 13, 2025	151.37	150.36	150.36	151.37	149.81	6
June 12, 2025	151.79	150.65	150.65	151.79	150.43	23
June 11, 2025	152.86	151.52	151.52	152.86	151.24	4
June 10, 2025	151.76	152.58	152.58	152.64	150.97	14
June 09, 2025	148.91	148.1	149.16	150.37	148.1	35
June 06, 2025	149.35	149.5	149.5	150.12	148.8	615
June 05, 2025	153.05	150.06	150.06	153.05	150.06	54
June 04, 2025	151.9	152.23	152.23	152.61	151.16	172
June 03, 2025	153.76	152.73	152.73	155.97	150.37	237
June 02, 2025	154.57	155.67	155.67	156.05	154.14	8
May 30, 2025	154.4	154.84	154.84	155.81	154.4	20
May 29, 2025	154.99	156.33	156.33	156.33	154	211
May 28, 2025	154.35	153.09	153.09	154.5	153.03	11
May 27, 2025	154.72	152.9	152.9	156.27	152.64	13
May 23, 2025	154.62	153.28	153.28	156.29	152.58	75
May 22, 2025	157.87	155.21	155.21	157.87	154.86	2
May 21, 2025	159.44	158.7	158.7	159.44	158.28	201

Mid-America Apartment Communities, Inc. (0K1E.L) LSE