Mid-America Apartment Communities, Inc. - 0K1E.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	139.13	139.52	139.52	139.91	138.24	50
September 25, 2025	140.32	140.32	140.32	140.32	140.32	76
September 24, 2025	142.3	140.32	140.32	142.3	139.91	85
September 23, 2025	141.36	141.71	141.71	141.71	141.25	33
September 22, 2025	141.54	139.98	139.98	141.54	139.66	35
September 19, 2025	140.92	141.11	141.11	141.11	140	74
September 18, 2025	140.22	140.36	140.36	140.36	139.74	6
September 17, 2025	139.95	140.51	140.51	141.57	139.83	126
September 16, 2025	142.64	139.24	139.24	142.64	139.24	25
September 15, 2025	141.85	142.13	142.13	143.25	141.85	21
September 12, 2025	143.66	142.01	141.87	143.66	141.87	19
September 11, 2025	141.04	142.32	142.32	142.32	141.04	5
September 10, 2025	145.64	142.23	142.23	145.64	142.23	1,023
September 09, 2025	144.02	144.6	144.6	144.99	144.02	19
September 08, 2025	144.09	143.65	143.65	144.09	143.65	37
September 05, 2025	145.29	145.06	145.06	145.29	145.06	96
September 04, 2025	143.44	142.61	142.53	144.36	142.53	96
September 03, 2025	142.54	142.64	142.64	142.64	142.54	48
September 02, 2025	144.96	144.73	144.02	145.71	143.71	59
August 29, 2025	144.95	144.93	144.93	145.52	143.85	12
August 28, 2025	143.39	143.62	143.62	143.83	143.39	64
August 27, 2025	143.5	144.33	144.33	144.33	142.14	24,738
August 26, 2025	142.42	142.91	142.91	142.91	142.42	36
August 22, 2025	141.89	142.65	142.65	142.92	141.89	40
August 21, 2025	143.08	142.16	142.16	143.08	141.04	6
August 20, 2025	142.99	143.24	143.24	143.76	142.43	24
August 19, 2025	141.5	141.5	141.5	141.96	139.9	30
August 18, 2025	141	140.5	140.5	141.22	140	51
August 15, 2025	139.75	141.04	141.04	141.32	139.75	7
August 14, 2025	139.66	139.29	139.29	140.05	138.36	278
August 13, 2025	138.48	138.38	138.38	139	137.8	33
August 12, 2025	138.6	138.14	138.14	138.6	137.49	60
August 11, 2025	141	140.5	140.5	141.41	138.95	39
August 08, 2025	143.39	141.49	141.49	143.39	141.46	3
August 07, 2025	141.9	141.17	141.17	142.02	141	6
August 06, 2025	141.28	141.41	141.41	142.85	141.28	16
August 05, 2025	140.63	142.3	142.3	142.3	139.98	7
August 04, 2025	145.36	141.59	141.59	145.36	140.01	6
August 01, 2025	144.59	141.94	141.94	144.59	138.94	46
July 31, 2025	146.3	144.89	144.89	148.54	144.68	39
July 30, 2025	150.71	150.09	150.09	152.23	150.06	104
July 29, 2025	151.08	150.45	150.45	151.08	149.54	333
July 28, 2025	150.96	151.15	151.15	151.7	150.44	24
July 25, 2025	152.83	150.79	150.79	153.11	150.58	5
July 24, 2025	154.64	152.28	152.28	154.64	151.97	5
July 23, 2025	153.22	153.67	153.67	153.91	153.22	5
July 22, 2025	150.03	151.6	151.6	151.6	150.03	9
July 21, 2025	150.92	151.21	151.21	152.6	150.89	14
July 18, 2025	151.16	151.72	151.72	151.85	150.61	356
July 17, 2025	149.54	150.48	150.48	151.41	149.54	358
July 16, 2025	148.27	149.28	149.28	149.28	146.96	4
July 15, 2025	149.29	147.53	147.53	149.96	147.53	64
July 14, 2025	151.47	150.88	149.37	152.55	150.84	28
July 11, 2025	149.67	150.74	149.23	151.02	149.31	137
July 10, 2025	149.05	151.75	150.23	152.53	149.05	34
July 09, 2025	150.3	151.41	149.89	151.41	150.25	3
July 08, 2025	150.01	150.38	148.87	150.86	148.57	38
July 07, 2025	151.25	150.26	148.75	151.53	149.61	19
July 03, 2025	150.15	149.63	148.13	150.74	149.63	259
July 02, 2025	149	148.44	146.95	149.59	147.55	6

Mid-America Apartment Communities, Inc. (0K1E.L) LSE