Mid-America Apartment Communities, Inc. (0K1E.L) LSE

128.00

-1.73(-1.33%)

Updated at June 02 05:28PM

Currency In USD

0K1E.L Historical Return

If you invested $1000 in Mid-America Apartment Communities, Inc. (0K1E.L) since IPO date, it would be worth $2,042.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $901.73, while $1000 invested 1 year ago would be worth $867.21. This corresponds to total returns of 104.21%, -9.83%, -13.28%, respectively, with annualized returns of 8.9%, -2.05%, -13.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K1E.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026128.22128.7128.7131.11127.4946
June 01, 2026127.94129.73129.73130.5126.933,044
May 29, 2026128.06130.17130.17132128.06403
May 28, 2026130.99130.66130.66131.16128.9924
May 27, 2026131.42131.17131.17132.07129.862,390
May 26, 2026135.07130.96130.96137130.2143
May 22, 2026132.6130.92130.92132.6129.297
May 21, 2026127.47128.6128.6130.98127.4714
May 20, 2026126.81130.19130.19130.1912522
May 19, 2026129.13128.89128.89129.13125.9658
May 18, 2026124127.49127.49128.42123.6718
May 15, 2026127.2125.27125.27127.2125.27181
May 14, 2026130127.84127.84130127.2913
May 13, 2026131128.38128.38131127.7213
May 12, 2026130.28129.46129.46133.03128.9771
May 11, 2026129.05129.98129.98133.14129.0524
May 08, 2026130130130132.27128.9219
May 07, 2026136130.78130.78136129.28428
May 06, 2026126.77131.5131.5132.67126.7724
May 05, 2026128.56131.47131.47131.47128.42397
May 01, 2026131.76129129131.76128.328
April 30, 2026132127.69127.69133.32127.5326
April 29, 2026129.18130.81130.81132128.6111
April 28, 2026124.14130.02130.02130.08124.1417
April 27, 2026126.91126.13126.13127.8312513
April 24, 2026122125.73125.73128.4212232
April 23, 2026126.24125.63125.63126.24125.196
April 22, 2026128124.4124.4128124.458
April 21, 2026130.35126.89126.89130.35126.6792
April 20, 2026126.68129.3129.3129.3125.7816
April 17, 2026122.62127.7127.7127.7122.6268
April 16, 2026124.92124.03124.03126.5123.6541
April 15, 2026125.9124.24124.24125.9123.64110
April 14, 2026124126.46126.46129.8812414
April 13, 2026126125.58125.58128.98124.6213
April 10, 2026129.51125.93125.93129.51125.6248
April 09, 2026124.9126.44126.44126.75124.913
April 08, 2026122.5125.98125.98129.06122.530
April 07, 2026125.69124.72124.72125.73124.7241
April 02, 2026123.77124.41124.35125.34121.5110
April 01, 2026123.09122.93123.66123.66121.9639
March 31, 2026123.27121.94122.51123.75121.69361
March 30, 2026123122.03121.94123119.61281
March 27, 2026122.76120.48120.48122.76120.4281
March 26, 2026122.19122.43122.34123.85121.4524
March 25, 2026124.99121.7121.76124.99121.6622
March 24, 2026123.36122.85122.41123.36121.0643
March 23, 2026122.48124.05123.53125.81122.4824
March 20, 2026127.31122.43122.56127.31122.34205
March 19, 2026123.9125.96125.96126.74123.9621
March 18, 2026132.39126.94126.31132.39125.78293
March 17, 2026125.11128.15127.85129.7125.11156
March 16, 2026128.88127.05127.3132126.3216
March 13, 2026130.17126.83127.32130.95126.7584
March 12, 2026128128.53128.53129.3112735
March 11, 2026129.01127.42127.91130.54126.8239
March 10, 2026131.56130.88130.88132.1130.8811
March 09, 2026132.8131.61131.61132.8129.8365
March 06, 2026134.3132.63132.37134.3131.36343
March 05, 2026133.58133.91133.91134.57132.88362
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved