Mid-America Apartment Communities, Inc. (0K1E.L) LSE

Currency In USD

AD

0K1E.L Historical Return

If you invested $1000 in Mid-America Apartment Communities, Inc. (0K1E.L) since IPO date, it would be worth $2,155.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $867.97, while $1000 invested 1 year ago would be worth $925.34. This corresponds to total returns of 115.54%, -13.2%, -7.47%, respectively, with annualized returns of 9.47%, -2.79%, -7.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0K1E.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026136.2135.1135.1138.0513543
July 09, 2026137.28136.94136.94137.6136.94225
July 08, 2026140.33138.05138.05140.96137.72272
July 07, 2026142142.43142.43144.23142492
July 06, 2026143.21140.85140.85143.2114060
July 02, 2026138.93141.08141.08141.84138.9333
July 01, 2026137.76140.96140.96142.35137.7635
June 30, 2026139.36140.15140.15141138.32190
June 29, 2026138.61139.6139.6141137.13378
June 26, 2026140139.68139.68140.94136.1861
June 25, 2026136.31137.15137.15137.6136.3194
June 24, 2026134.1134.49134.49135.67133.674
June 23, 2026132.15133.44133.44133.8132.1518
June 22, 2026136.4132.76132.76136.4131.0418
June 18, 2026132.42133.62133.62135.99132.32204
June 17, 2026135133.41133.41139.13133.2319
June 16, 2026137.76135.71135.71137.99135.6212
June 15, 2026136.5138.17138.17141.36136.578
June 12, 2026137.59140.07140.07140.07137.598
June 11, 2026138.88140.44140.44140.98136.9775
June 10, 2026136.6139.63139.63140.75136.6110
June 09, 2026136.49139.12139.12139.8136.120
June 08, 2026136.87136.91136.91139.79135.26101
June 05, 2026137.55138.22138.22138.31136.36343
June 04, 2026128.84134.84134.84135.76128.84281
June 03, 2026128.85131.48131.48132.6712742
June 02, 2026128.22128.7128.7131.11127.4946
June 01, 2026127.94129.73129.73130.5126.933,044
May 29, 2026128.06130.17130.17132128.06403
May 28, 2026130.99130.66130.66131.16128.9924
May 27, 2026131.42131.17131.17132.07129.862,390
May 26, 2026135.07130.96130.96137130.2143
May 22, 2026132.6130.92130.92132.6129.297
May 21, 2026127.47128.6128.6130.98127.4714
May 20, 2026126.81130.19130.19130.1912522
May 19, 2026129.13128.89128.89129.13125.9658
May 18, 2026124127.49127.49128.42123.6718
May 15, 2026127.2125.27125.27127.2125.27181
May 14, 2026130127.84127.84130127.2913
May 13, 2026131128.38128.38131127.7213
May 12, 2026130.28129.46129.46133.03128.9771
May 11, 2026129.05129.98129.98133.14129.0524
May 08, 2026130130130132.27128.9219
May 07, 2026136130.78130.78136129.28428
May 06, 2026126.77131.5131.5132.67126.7724
May 05, 2026128.56131.47131.47131.47128.42397
May 01, 2026131.76129129131.76128.328
April 30, 2026132127.69127.69133.32127.5326
April 29, 2026129.18130.81130.81132128.6111
April 28, 2026124.14130.02130.02130.08124.1417
April 27, 2026126.91126.13126.13127.8312513
April 24, 2026122125.73125.73128.4212232
April 23, 2026126.24125.63125.63126.24125.196
April 22, 2026128124.4124.4128124.458
April 21, 2026130.35126.89126.89130.35126.6792
April 20, 2026126.68129.3129.3129.3125.7816
April 17, 2026122.62127.7127.7127.7122.6268
April 16, 2026124.92124.03124.03126.5123.6541
April 15, 2026125.9124.24124.24125.9123.64110
April 14, 2026124126.46126.46129.8812414
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved