Mid-America Apartment Communities, Inc. (0K1E.L) LSE

Currency In USD

AD

0K1E.L Historical Return

If you invested $1000 in Mid-America Apartment Communities, Inc. (0K1E.L) since IPO date, it would be worth $1,879.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $672.72, while $1000 invested 1 year ago would be worth $905.68. This corresponds to total returns of 87.97%, -32.73%, -9.43%, respectively, with annualized returns of 7.42%, -7.63%, -9.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0K1E.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026118.86117.7117.7119.98117.032,523
November 10, 2026119.22118.97118.97119.56117.91386
November 09, 2026120.7120.31120.31120.7119.5338
November 06, 2026119.57119.98119.98120.62118.4342
November 05, 2026122.4120.47120.47124.06120.4797
November 04, 2026120122.07122.07122.071204
November 03, 2026119.76117.04117.04119.76116.43122
November 02, 2026119.55118.56118.56120116.66250
October 30, 2026119.45117.86117.86120117.82565
October 29, 2026117.7117.12117.12117.7116.3659
October 28, 2026120.21116.52116.52120.21116.28159
October 27, 2026121.15118.79118.79121.15118.389
October 26, 2026120.74119.48119.48120.74119.2513
October 23, 2026123.17119.43119.43123.17119.43182
October 22, 2026119.43120.97120.97120.97116.7919
October 21, 2026118.29117.55117.55118.92116.7470
October 20, 2026116.65117.36117.36118.02115.421
October 19, 2026115.92116.19116.19118.64114.519
October 16, 2026115.74116.18116.18118.64115.74680
October 15, 2026113.86115.98115.98116.72113.86100
October 14, 2026118.64115.69115.69118.64115.15109
October 13, 2026118.1116.61116.61119.2115.5949
October 12, 2026116.86116.47116.47118.3115.58100
October 09, 2026117.29116.63116.63117.68115.87130
October 08, 2026114.63116.5116.5116.5114.57131
October 07, 2026115.22115.12115.12117.94115.1244
October 06, 2026116.96117.68117.68118.48116.96116
October 05, 2026115.27116.42116.42117114.121,291
October 02, 2026117.21114.88114.88119.29114.56316
October 01, 2026118.54116.92116.92118.54116.02104
September 30, 2026119.37118.18118.18119.51115.8640
September 29, 2026120.27118.47118.47120.27117.75339
September 28, 2026119.21118.24118.24119.21116.585
September 25, 2026118.4118.5118.5118.5117.11121
September 24, 2026117.56118.16118.16119116.78454
September 23, 2026118.58118.8118.8120.6118.3528
September 22, 2026119.03119.89119.89119.89118.851,210
September 21, 2026118.75118.91118.91120.6118.16312
September 18, 2026123.32120.01120.01123.33119.94974
September 17, 2026123.78121.49121.49125.65121.3318
September 16, 2026123.5122.94122.94124.3122.9473
September 15, 2026122.68124.69124.69125.94122.68131
September 11, 2026125.68125.59125.59125.96125.04189
September 10, 2026128.75124.52124.52128.75124.5183
September 09, 2026128.31127.45127.45129.09126.667
September 08, 2026126.53128.45128.45130126.532,252
September 04, 2026130.05128.67128.67130.05127.479
September 03, 2026129.87128.58128.58131.89128.275
September 02, 2026130.42129.13129.13130.75128.01475
September 01, 2026131.4128.78128.78131.54126.921,139
August 28, 2026127.75129.37129.37131.64127.752,771
August 27, 2026133.55129.47129.47133.56129.22140
August 26, 2026131.34132.12132.12133.65131.3416
August 25, 2026130132.96132.9613413020
August 24, 2026130.66132.76132.76134.65130.6628
August 21, 2026132.38132.1132.1133.06131.913
August 20, 2026130.16132.88132.88133.28130.166
August 19, 2026130.91130.81130.81131.68130.8110
August 18, 2026132130.85130.85133.63129.972
August 17, 2026132.86131.72131.72132.86131.4745
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved