Mid-America Apartment Communities, Inc. (0K1E.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Mid-America Apartment Communities, Inc. (0K1E.L) since IPO date, it would be worth $2,118.06 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $914.14, while $1000 invested 1 year ago would be worth $923.8. This corresponds to total returns of 111.81%, -8.59%, -7.62%, respectively, with annualized returns of 9.31%, -1.78%, -7.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 136.4 | 132.76 | 132.76 | 136.4 | 131.04 | 18 |
| June 18, 2026 | 132.42 | 133.62 | 133.62 | 135.99 | 132.32 | 204 |
| June 17, 2026 | 135 | 133.41 | 133.41 | 139.13 | 133.23 | 19 |
| June 16, 2026 | 137.76 | 135.71 | 135.71 | 137.99 | 135.62 | 12 |
| June 15, 2026 | 136.5 | 138.17 | 138.17 | 141.36 | 136.5 | 78 |
| June 12, 2026 | 137.59 | 140.07 | 140.07 | 140.07 | 137.59 | 8 |
| June 11, 2026 | 138.88 | 140.44 | 140.44 | 140.98 | 136.97 | 75 |
| June 10, 2026 | 136.6 | 139.63 | 139.63 | 140.75 | 136.6 | 110 |
| June 09, 2026 | 136.49 | 139.12 | 139.12 | 139.8 | 136.1 | 20 |
| June 08, 2026 | 136.87 | 136.91 | 136.91 | 139.79 | 135.26 | 101 |
| June 05, 2026 | 137.55 | 138.22 | 138.22 | 138.31 | 136.36 | 343 |
| June 04, 2026 | 128.84 | 134.84 | 134.84 | 135.76 | 128.84 | 281 |
| June 03, 2026 | 128.85 | 131.48 | 131.48 | 132.67 | 127 | 42 |
| June 02, 2026 | 128.22 | 128.7 | 128.7 | 131.11 | 127.49 | 46 |
| June 01, 2026 | 127.94 | 129.73 | 129.73 | 130.5 | 126.93 | 3,044 |
| May 29, 2026 | 128.06 | 130.17 | 130.17 | 132 | 128.06 | 403 |
| May 28, 2026 | 130.99 | 130.66 | 130.66 | 131.16 | 128.99 | 24 |
| May 27, 2026 | 131.42 | 131.17 | 131.17 | 132.07 | 129.86 | 2,390 |
| May 26, 2026 | 135.07 | 130.96 | 130.96 | 137 | 130.21 | 43 |
| May 22, 2026 | 132.6 | 130.92 | 130.92 | 132.6 | 129.29 | 7 |
| May 21, 2026 | 127.47 | 128.6 | 128.6 | 130.98 | 127.47 | 14 |
| May 20, 2026 | 126.81 | 130.19 | 130.19 | 130.19 | 125 | 22 |
| May 19, 2026 | 129.13 | 128.89 | 128.89 | 129.13 | 125.96 | 58 |
| May 18, 2026 | 124 | 127.49 | 127.49 | 128.42 | 123.67 | 18 |
| May 15, 2026 | 127.2 | 125.27 | 125.27 | 127.2 | 125.27 | 181 |
| May 14, 2026 | 130 | 127.84 | 127.84 | 130 | 127.29 | 13 |
| May 13, 2026 | 131 | 128.38 | 128.38 | 131 | 127.72 | 13 |
| May 12, 2026 | 130.28 | 129.46 | 129.46 | 133.03 | 128.97 | 71 |
| May 11, 2026 | 129.05 | 129.98 | 129.98 | 133.14 | 129.05 | 24 |
| May 08, 2026 | 130 | 130 | 130 | 132.27 | 128.92 | 19 |
| May 07, 2026 | 136 | 130.78 | 130.78 | 136 | 129.28 | 428 |
| May 06, 2026 | 126.77 | 131.5 | 131.5 | 132.67 | 126.77 | 24 |
| May 05, 2026 | 128.56 | 131.47 | 131.47 | 131.47 | 128.42 | 397 |
| May 01, 2026 | 131.76 | 129 | 129 | 131.76 | 128.32 | 8 |
| April 30, 2026 | 132 | 127.69 | 127.69 | 133.32 | 127.53 | 26 |
| April 29, 2026 | 129.18 | 130.81 | 130.81 | 132 | 128.6 | 111 |
| April 28, 2026 | 124.14 | 130.02 | 130.02 | 130.08 | 124.14 | 17 |
| April 27, 2026 | 126.91 | 126.13 | 126.13 | 127.83 | 125 | 13 |
| April 24, 2026 | 122 | 125.73 | 125.73 | 128.42 | 122 | 32 |
| April 23, 2026 | 126.24 | 125.63 | 125.63 | 126.24 | 125.19 | 6 |
| April 22, 2026 | 128 | 124.4 | 124.4 | 128 | 124.4 | 58 |
| April 21, 2026 | 130.35 | 126.89 | 126.89 | 130.35 | 126.67 | 92 |
| April 20, 2026 | 126.68 | 129.3 | 129.3 | 129.3 | 125.78 | 16 |
| April 17, 2026 | 122.62 | 127.7 | 127.7 | 127.7 | 122.62 | 68 |
| April 16, 2026 | 124.92 | 124.03 | 124.03 | 126.5 | 123.65 | 41 |
| April 15, 2026 | 125.9 | 124.24 | 124.24 | 125.9 | 123.64 | 110 |
| April 14, 2026 | 124 | 126.46 | 126.46 | 129.88 | 124 | 14 |
| April 13, 2026 | 126 | 125.58 | 125.58 | 128.98 | 124.62 | 13 |
| April 10, 2026 | 129.51 | 125.93 | 125.93 | 129.51 | 125.62 | 48 |
| April 09, 2026 | 124.9 | 126.44 | 126.44 | 126.75 | 124.9 | 13 |
| April 08, 2026 | 122.5 | 125.98 | 125.98 | 129.06 | 122.5 | 30 |
| April 07, 2026 | 125.69 | 124.72 | 124.72 | 125.73 | 124.72 | 41 |
| April 02, 2026 | 123.77 | 124.41 | 124.35 | 125.34 | 121.5 | 110 |
| April 01, 2026 | 123.09 | 122.93 | 123.66 | 123.66 | 121.96 | 39 |
| March 31, 2026 | 123.27 | 121.94 | 122.51 | 123.75 | 121.69 | 361 |
| March 30, 2026 | 123 | 122.03 | 121.94 | 123 | 119.61 | 281 |
| March 27, 2026 | 122.76 | 120.48 | 120.48 | 122.76 | 120.4 | 281 |
| March 26, 2026 | 122.19 | 122.43 | 122.34 | 123.85 | 121.45 | 24 |
| March 25, 2026 | 124.99 | 121.7 | 121.76 | 124.99 | 121.66 | 22 |
| March 24, 2026 | 123.36 | 122.85 | 122.41 | 123.36 | 121.06 | 43 |