Mid-America Apartment Communities, Inc. - 0K1E.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 15, 2026	134.9	135.3	135.3	135.51	133.02	3
January 14, 2026	134.97	135.2	135.59	136.15	134.93	4
January 13, 2026	132.49	132.49	132.49	132.49	132.49	906
January 12, 2026	136.32	134.38	134.38	136.32	134.38	142
January 09, 2026	138.55	136.7	136.7	138.55	136.4	54
January 08, 2026	137.5	137.5	137.5	137.5	137.5	919
January 07, 2026	139.14	134.98	134.98	139.14	134.98	60
January 06, 2026	136.68	138.87	138.87	138.87	136.68	145
January 05, 2026	140.52	139.06	139.06	140.52	138.16	99
January 02, 2026	140.85	138.76	139.3	140.85	138.16	33
December 31, 2025	139.22	139.18	139.18	139.91	139.09	12
December 30, 2025	137.96	139.28	139.28	139.96	137.96	1
December 29, 2025	138	138.68	138.68	138.75	138	26
December 24, 2025	137.55	137.55	137.55	137.55	137.55	8
December 23, 2025	137.3	136.26	136.26	137.3	135.69	3
December 22, 2025	134.2	136.34	136.34	136.34	133.33	2,046
December 19, 2025	135.36	135.36	135.36	135.68	135.36	33
December 18, 2025	139.01	136.75	136.75	139.01	136.35	228
December 17, 2025	135.28	136.38	136.38	136.38	135.01	16
December 16, 2025	132.7	132.31	132.7	132.7	131.95	250
December 15, 2025	133.43	132.37	132.37	133.43	131.45	205
December 12, 2025	133.5	133.35	132.93	133.5	132.93	203
December 11, 2025	133.07	132.98	132.98	133.07	132.98	7
December 10, 2025	131	131.1	131.1	131.1	131	23
December 09, 2025	131.64	131.18	131.18	131.64	131.09	267
December 08, 2025	131.16	131.61	131.61	131.61	131.16	5
December 05, 2025	131.98	132.46	132.46	132.46	131.98	104
December 04, 2025	135.06	133.38	133.38	135.06	133.38	371
December 03, 2025	135.53	134.5	134.5	135.82	134.5	1,357
December 02, 2025	135.02	135.02	135.02	135.02	135.02	97
December 01, 2025	135.1	136.21	136.21	136.21	135.1	97
November 28, 2025	135.53	136.51	136.51	136.51	135.53	14
November 26, 2025	135.02	135.91	135.91	135.91	135.02	34
November 25, 2025	133.25	135	135	135.95	133.25	871
November 24, 2025	135.74	133.2	133.2	135.74	132.91	29
November 21, 2025	131.26	133.29	133.29	133.29	131.16	200
November 20, 2025	130.92	130.98	130.98	130.98	130.92	105
November 19, 2025	129.96	129.96	129.96	129.96	129.96	2
November 18, 2025	128.84	130.49	130.49	130.67	128.84	99
November 17, 2025	131.64	130.91	130.91	131.78	130.69	908
November 14, 2025	130.49	130.4	130.4	131.86	130.37	228
November 13, 2025	131.01	130.82	130.82	131.95	130.75	70
November 12, 2025	131.58	131.57	131.57	131.71	130.23	908
November 11, 2025	130.58	130.72	130.72	131	130.07	102
November 10, 2025	130	129.29	129.29	130	128.67	19
November 07, 2025	127.97	129.14	129.14	129.14	127.5	28
November 06, 2025	128.44	127.88	127.88	128.97	127.88	108
November 05, 2025	129.42	128.68	128.68	129.6	128.68	5
November 04, 2025	127.55	127.81	127.63	128.1	126.83	7
November 03, 2025	126.91	126.92	126.92	127.79	126	70
October 31, 2025	130.76	129.49	129.49	130.76	128.35	27
October 30, 2025	127.1	128.48	128.48	129.29	127	214
October 29, 2025	129.58	126.66	126.66	129.6	126.66	187
October 28, 2025	131.14	130.69	130.69	131.14	130.69	292
October 27, 2025	134.42	133.32	133.32	134.42	132.78	292
October 24, 2025	135.84	134.96	134.96	135.84	134.96	26
October 23, 2025	133.82	133.55	133.55	133.82	133.41	65
October 22, 2025	132	135.02	135.02	135.18	132	31
October 21, 2025	133.88	134.12	134.12	134.12	133.88	142
October 20, 2025	134	133.08	133.08	134	132.46	353

Mid-America Apartment Communities, Inc. (0K1E.L) LSE