Mid-America Apartment Communities, Inc. (0K1E.L) LSE

Currency In USD

0K1E.L Historical Return

If you invested $1000 in Mid-America Apartment Communities, Inc. (0K1E.L) since IPO date, it would be worth $2,107.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $830.97, while $1000 invested 1 year ago would be worth $947.36. This corresponds to total returns of 110.75%, -16.9%, -5.26%, respectively, with annualized returns of 9.06%, -3.64%, -5.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K1E.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	132.38	132.1	132.1	133.06	131.91	3
August 20, 2026	130.16	132.88	132.88	133.28	130.16	6
August 19, 2026	130.91	130.81	130.81	131.68	130.81	10
August 18, 2026	132	130.85	130.85	133.63	129.97	2
August 17, 2026	132.86	131.72	131.72	132.86	131.47	45
August 14, 2026	134.85	134.02	134.02	135	133.66	37
August 13, 2026	131.67	134.38	134.38	135.24	131.67	17
August 12, 2026	134	132.47	132.47	134	130.5	24
August 11, 2026	134.87	132.37	132.37	134.87	131.8	11
August 10, 2026	136.05	132.42	132.42	136.05	132.42	6
August 07, 2026	136.06	134.69	134.69	136.06	132.38	9
August 06, 2026	134.3	134.13	134.13	137.95	133.49	1,793
August 05, 2026	135	134	134	135.12	132.77	4
August 04, 2026	132.58	132.66	132.66	135.12	131.36	30
August 03, 2026	133.3	132.81	132.81	134.9	132.35	31
July 31, 2026	131.87	133.16	133.16	133.33	131.57	111
July 30, 2026	136.75	132.79	132.79	136.75	130.02	78
July 29, 2026	136.19	137.16	137.16	137.64	136.19	445
July 28, 2026	135.95	136.16	136.16	136.17	135.67	46
July 27, 2026	135.47	134.06	134.06	136.55	132.85	123
July 23, 2026	132.84	131.63	131.63	132.84	131.56	116
July 22, 2026	130	131.87	131.87	133.49	130	761
July 21, 2026	133	132.55	132.55	133.31	132.55	189
July 20, 2026	131.87	133.27	133.27	133.6	131.87	31
July 17, 2026	138	132.14	132.14	138	132.14	11
July 16, 2026	131.69	134.8	134.8	134.8	130.83	127
July 15, 2026	132.9	132.07	132.07	133.54	131.91	41
July 14, 2026	136	133.96	133.96	137.81	133.08	40
July 13, 2026	135	136.04	136.04	139.44	134.5	404
July 10, 2026	136.2	135.1	135.1	138.05	135	43
July 09, 2026	137.28	136.94	136.94	137.6	136.94	225
July 08, 2026	140.33	138.05	138.05	140.96	137.72	272
July 07, 2026	142	142.43	142.43	144.23	142	492
July 06, 2026	143.21	140.85	140.85	143.21	140	60
July 02, 2026	138.93	141.08	141.08	141.84	138.93	33
July 01, 2026	137.76	140.96	140.96	142.35	137.76	35
June 30, 2026	139.36	140.15	140.15	141	138.32	190
June 29, 2026	138.61	139.6	139.6	141	137.13	378
June 26, 2026	140	139.68	139.68	140.94	136.18	61
June 25, 2026	136.31	137.15	137.15	137.6	136.31	94
June 24, 2026	134.1	134.49	134.49	135.67	133.67	4
June 23, 2026	132.15	133.44	133.44	133.8	132.15	18
June 22, 2026	136.4	132.76	132.76	136.4	131.04	18
June 18, 2026	132.42	133.62	133.62	135.99	132.32	204
June 17, 2026	135	133.41	133.41	139.13	133.23	19
June 16, 2026	137.76	135.71	135.71	137.99	135.62	12
June 15, 2026	136.5	138.17	138.17	141.36	136.5	78
June 12, 2026	137.59	140.07	140.07	140.07	137.59	8
June 11, 2026	138.88	140.44	140.44	140.98	136.97	75
June 10, 2026	136.6	139.63	139.63	140.75	136.6	110
June 09, 2026	136.49	139.12	139.12	139.8	136.1	20
June 08, 2026	136.87	136.91	136.91	139.79	135.26	101
June 05, 2026	137.55	138.22	138.22	138.31	136.36	343
June 04, 2026	128.84	134.84	134.84	135.76	128.84	281
June 03, 2026	128.85	131.48	131.48	132.67	127	42
June 02, 2026	128.22	128.7	128.7	131.11	127.49	46
June 01, 2026	127.94	129.73	129.73	130.5	126.93	3,044
May 29, 2026	128.06	130.17	130.17	132	128.06	403
May 28, 2026	130.99	130.66	130.66	131.16	128.99	24
May 27, 2026	131.42	131.17	131.17	132.07	129.86	2,390