Mid-America Apartment Communities, Inc. (0K1E.L) LSE

133.37

-0.00999512(-0.01%)

Updated at December 05 09:18AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025135.06133.38133.38135.06133.38371
December 03, 2025135.53134.5134.5135.82134.51,357
December 02, 2025135.02135.02135.02135.02135.0297
December 01, 2025135.1136.21136.21136.21135.197
November 28, 2025135.53136.51136.51136.51135.5314
November 26, 2025135.02135.91135.91135.91135.0234
November 25, 2025133.25135135135.95133.25871
November 24, 2025135.74133.2133.2135.74132.9129
November 21, 2025131.26133.29133.29133.29131.16200
November 20, 2025130.92130.98130.98130.98130.92105
November 19, 2025129.96129.96129.96129.96129.962
November 18, 2025128.84130.49130.49130.67128.8499
November 17, 2025131.64130.91130.91131.78130.69908
November 14, 2025130.49130.4130.4131.86130.37228
November 13, 2025131.01130.82130.82131.95130.7570
November 12, 2025131.58131.57131.57131.71130.23908
November 11, 2025130.58130.72130.72131130.07102
November 10, 2025130129.29129.29130128.6719
November 07, 2025127.97129.14129.14129.14127.528
November 06, 2025128.44127.88127.88128.97127.88108
November 05, 2025129.42128.68128.68129.6128.685
November 04, 2025127.55127.81127.63128.1126.837
November 03, 2025126.91126.92126.92127.7912670
October 31, 2025130.76129.49129.49130.76128.3527
October 30, 2025127.1128.48128.48129.29127214
October 29, 2025129.58126.66126.66129.6126.66187
October 28, 2025131.14130.69130.69131.14130.69292
October 27, 2025134.42133.32133.32134.42132.78292
October 24, 2025135.84134.96134.96135.84134.9626
October 23, 2025133.82133.55133.55133.82133.4165
October 22, 2025132135.02135.02135.1813231
October 21, 2025133.88134.12134.12134.12133.88142
October 20, 2025134133.08133.08134132.46353
October 17, 2025131.88131.24132.5132.5131.2426
October 16, 2025131.84131.69131.69132.4131.5142
October 15, 2025132.01132.32132.32133.14131.8171
October 14, 2025134.48133.78132.27134.48133.7813
October 13, 2025134.48135.05133.52135.23134.4654
October 10, 2025135.73134.12132.6135.73134.1222
October 09, 2025136.29135.22133.69136.61135.17118
October 08, 2025135136.35136.35136.3513516
October 07, 2025135.87135.79135.79135.87135.7911
October 06, 2025140.75136.37136.37140.75136.3729
October 03, 2025138.04136.97136.97138.04136.83119
October 02, 2025137.45136.94136.94137.49136.9420
October 01, 2025138.85138.66138.66140138.6639
September 30, 2025138.33138.95138.95138.95138.05146
September 29, 2025138.5138.96138.96138.96138.5430
September 26, 2025139.13139.52139.52139.91138.2450
September 25, 2025140.32140.32140.32140.32140.3276
September 24, 2025142.3140.32140.32142.3139.9185
September 23, 2025141.36141.71141.71141.71141.2533
September 22, 2025141.54139.98139.98141.54139.6635
September 19, 2025140.92141.11141.11141.1114074
September 18, 2025140.22140.36140.36140.36139.746
September 17, 2025139.95140.51140.51141.57139.83126
September 16, 2025142.64139.24139.24142.64139.2425
September 15, 2025141.85142.13142.13143.25141.8521
September 12, 2025143.66142.01141.87143.66141.8719
September 11, 2025141.04142.32142.32142.32141.045
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved