Mid-America Apartment Communities, Inc. (0K1E.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Mid-America Apartment Communities, Inc. (0K1E.L) since IPO date, it would be worth $1,897.73 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $691.41, while $1000 invested 1 year ago would be worth $891.01. This corresponds to total returns of 89.77%, -30.86%, -10.9%, respectively, with annualized returns of 7.58%, -7.11%, -10.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 118.29 | 117.55 | 117.55 | 118.92 | 116.74 | 70 |
| October 20, 2026 | 116.65 | 117.36 | 117.36 | 118.02 | 115.4 | 21 |
| October 19, 2026 | 115.92 | 116.19 | 116.19 | 118.64 | 114.5 | 19 |
| October 16, 2026 | 115.74 | 116.18 | 116.18 | 118.64 | 115.74 | 680 |
| October 15, 2026 | 113.86 | 115.98 | 115.98 | 116.72 | 113.86 | 100 |
| October 14, 2026 | 118.64 | 115.69 | 115.69 | 118.64 | 115.15 | 109 |
| October 13, 2026 | 118.1 | 116.61 | 116.61 | 119.2 | 115.59 | 49 |
| October 12, 2026 | 116.86 | 116.47 | 116.47 | 118.3 | 115.58 | 100 |
| October 09, 2026 | 117.29 | 116.63 | 116.63 | 117.68 | 115.87 | 130 |
| October 08, 2026 | 114.63 | 116.5 | 116.5 | 116.5 | 114.57 | 131 |
| October 07, 2026 | 115.22 | 115.12 | 115.12 | 117.94 | 115.12 | 44 |
| October 06, 2026 | 116.96 | 117.68 | 117.68 | 118.48 | 116.96 | 116 |
| October 05, 2026 | 115.27 | 116.42 | 116.42 | 117 | 114.12 | 1,291 |
| October 02, 2026 | 117.21 | 114.88 | 114.88 | 119.29 | 114.56 | 316 |
| October 01, 2026 | 118.54 | 116.92 | 116.92 | 118.54 | 116.02 | 104 |
| September 30, 2026 | 119.37 | 118.18 | 118.18 | 119.51 | 115.86 | 40 |
| September 29, 2026 | 120.27 | 118.47 | 118.47 | 120.27 | 117.75 | 339 |
| September 28, 2026 | 119.21 | 118.24 | 118.24 | 119.21 | 116.5 | 85 |
| September 25, 2026 | 118.4 | 118.5 | 118.5 | 118.5 | 117.11 | 121 |
| September 24, 2026 | 117.56 | 118.16 | 118.16 | 119 | 116.78 | 454 |
| September 23, 2026 | 118.58 | 118.8 | 118.8 | 120.6 | 118.35 | 28 |
| September 22, 2026 | 119.03 | 119.89 | 119.89 | 119.89 | 118.85 | 1,210 |
| September 21, 2026 | 118.75 | 118.91 | 118.91 | 120.6 | 118.16 | 312 |
| September 18, 2026 | 123.32 | 120.01 | 120.01 | 123.33 | 119.94 | 974 |
| September 17, 2026 | 123.78 | 121.49 | 121.49 | 125.65 | 121.33 | 18 |
| September 16, 2026 | 123.5 | 122.94 | 122.94 | 124.3 | 122.94 | 73 |
| September 15, 2026 | 122.68 | 124.69 | 124.69 | 125.94 | 122.68 | 131 |
| September 11, 2026 | 125.68 | 125.59 | 125.59 | 125.96 | 125.04 | 189 |
| September 10, 2026 | 128.75 | 124.52 | 124.52 | 128.75 | 124.51 | 83 |
| September 09, 2026 | 128.31 | 127.45 | 127.45 | 129.09 | 126.66 | 7 |
| September 08, 2026 | 126.53 | 128.45 | 128.45 | 130 | 126.53 | 2,252 |
| September 04, 2026 | 130.05 | 128.67 | 128.67 | 130.05 | 127.47 | 9 |
| September 03, 2026 | 129.87 | 128.58 | 128.58 | 131.89 | 128.27 | 5 |
| September 02, 2026 | 130.42 | 129.13 | 129.13 | 130.75 | 128.01 | 475 |
| September 01, 2026 | 131.4 | 128.78 | 128.78 | 131.54 | 126.92 | 1,139 |
| August 28, 2026 | 127.75 | 129.37 | 129.37 | 131.64 | 127.75 | 2,771 |
| August 27, 2026 | 133.55 | 129.47 | 129.47 | 133.56 | 129.22 | 140 |
| August 26, 2026 | 131.34 | 132.12 | 132.12 | 133.65 | 131.34 | 16 |
| August 25, 2026 | 130 | 132.96 | 132.96 | 134 | 130 | 20 |
| August 24, 2026 | 130.66 | 132.76 | 132.76 | 134.65 | 130.66 | 28 |
| August 21, 2026 | 132.38 | 132.1 | 132.1 | 133.06 | 131.91 | 3 |
| August 20, 2026 | 130.16 | 132.88 | 132.88 | 133.28 | 130.16 | 6 |
| August 19, 2026 | 130.91 | 130.81 | 130.81 | 131.68 | 130.81 | 10 |
| August 18, 2026 | 132 | 130.85 | 130.85 | 133.63 | 129.97 | 2 |
| August 17, 2026 | 132.86 | 131.72 | 131.72 | 132.86 | 131.47 | 45 |
| August 14, 2026 | 134.85 | 134.02 | 134.02 | 135 | 133.66 | 37 |
| August 13, 2026 | 131.67 | 134.38 | 134.38 | 135.24 | 131.67 | 17 |
| August 12, 2026 | 134 | 132.47 | 132.47 | 134 | 130.5 | 24 |
| August 11, 2026 | 134.87 | 132.37 | 132.37 | 134.87 | 131.8 | 11 |
| August 10, 2026 | 136.05 | 132.42 | 132.42 | 136.05 | 132.42 | 6 |
| August 07, 2026 | 136.06 | 134.69 | 134.69 | 136.06 | 132.38 | 9 |
| August 06, 2026 | 134.3 | 134.13 | 134.13 | 137.95 | 133.49 | 1,793 |
| August 05, 2026 | 135 | 134 | 134 | 135.12 | 132.77 | 4 |
| August 04, 2026 | 132.58 | 132.66 | 132.66 | 135.12 | 131.36 | 30 |
| August 03, 2026 | 133.3 | 132.81 | 132.81 | 134.9 | 132.35 | 31 |
| July 31, 2026 | 131.87 | 133.16 | 133.16 | 133.33 | 131.57 | 111 |
| July 30, 2026 | 136.75 | 132.79 | 132.79 | 136.75 | 130.02 | 78 |
| July 29, 2026 | 136.19 | 137.16 | 137.16 | 137.64 | 136.19 | 445 |
| July 28, 2026 | 135.95 | 136.16 | 136.16 | 136.17 | 135.67 | 46 |
| July 27, 2026 | 135.47 | 134.06 | 134.06 | 136.55 | 132.85 | 123 |