Mid-America Apartment Communities, Inc. (0K1E.L) LSE

145.06

+2.45(+1.72%)

Updated at September 05 06:46PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025145.29145.06145.06145.29145.0696
September 04, 2025143.44142.61142.53144.36142.5396
September 03, 2025142.54142.64142.64142.64142.5448
September 02, 2025144.96144.73144.02145.71143.7159
August 29, 2025144.95144.93144.93145.52143.8512
August 28, 2025143.39143.62143.62143.83143.3964
August 27, 2025143.5144.33144.33144.33142.1424,738
August 26, 2025142.42142.91142.91142.91142.4236
August 22, 2025141.89142.65142.65142.92141.8940
August 21, 2025143.08142.16142.16143.08141.046
August 20, 2025142.99143.24143.24143.76142.4324
August 19, 2025141.5141.5141.5141.96139.930
August 18, 2025141140.5140.5141.2214051
August 15, 2025139.75141.04141.04141.32139.757
August 14, 2025139.66139.29139.29140.05138.36278
August 13, 2025138.48138.38138.38139137.833
August 12, 2025138.6138.14138.14138.6137.4960
August 11, 2025141140.5140.5141.41138.9539
August 08, 2025143.39141.49141.49143.39141.463
August 07, 2025141.9141.17141.17142.021416
August 06, 2025141.28141.41141.41142.85141.2816
August 05, 2025140.63142.3142.3142.3139.987
August 04, 2025145.36141.59141.59145.36140.016
August 01, 2025144.59141.94141.94144.59138.9446
July 31, 2025146.3144.89144.89148.54144.6839
July 30, 2025150.71150.09150.09152.23150.06104
July 29, 2025151.08150.45150.45151.08149.54333
July 28, 2025150.96151.15151.15151.7150.4424
July 25, 2025152.83150.79150.79153.11150.585
July 24, 2025154.64152.28152.28154.64151.975
July 23, 2025153.22153.67153.67153.91153.225
July 22, 2025150.03151.6151.6151.6150.039
July 21, 2025150.92151.21151.21152.6150.8914
July 18, 2025151.16151.72151.72151.85150.61356
July 17, 2025149.54150.48150.48151.41149.54358
July 16, 2025148.27149.28149.28149.28146.964
July 15, 2025149.29147.53147.53149.96147.5364
July 14, 2025151.47150.88149.37152.55150.8428
July 11, 2025149.67150.74149.23151.02149.31137
July 10, 2025149.05151.75150.23152.53149.0534
July 09, 2025150.3151.41149.89151.41150.253
July 08, 2025150.01150.38148.87150.86148.5738
July 07, 2025151.25150.26148.75151.53149.6119
July 03, 2025150.15149.63148.13150.74149.63259
July 02, 2025149148.44146.95149.59147.556
July 01, 2025147.72149.85148.35149.9147.72211
June 30, 2025149.32147.45145.97149.32144.79116
June 27, 2025147.46148.35146.86148.62147.463
June 26, 2025147.2146.79145.32147.4214632
June 25, 2025146.6145.46144148.59145.46204
June 24, 2025149.77148.44146.95150.16148.4410
June 23, 2025149.41148.51147.02150.27147.7322
June 20, 2025148.78149.71150.02150.44148.133,330
June 18, 2025150.17149.62149.62150.17148.3416
June 17, 2025149.13149.64149.64150.04149.1331
June 16, 2025150.66150.3150.3150.79149.9114
June 13, 2025151.37150.36150.36151.37149.816
June 12, 2025151.79150.65150.65151.79150.4323
June 11, 2025152.86151.52151.52152.86151.244
June 10, 2025151.76152.58152.58152.64150.9714
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved