Mid-America Apartment Communities, Inc. (0K1E.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Mid-America Apartment Communities, Inc. (0K1E.L) since IPO date, it would be worth $2,003.07 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $768.23, while $1000 invested 1 year ago would be worth $902.47. This corresponds to total returns of 100.31%, -23.18%, -9.75%, respectively, with annualized returns of 8.36%, -5.14%, -9.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 128.75 | 124.52 | 124.52 | 128.75 | 124.51 | 83 |
| September 09, 2026 | 128.31 | 127.45 | 127.45 | 129.09 | 126.66 | 7 |
| September 08, 2026 | 126.53 | 128.45 | 128.45 | 130 | 126.53 | 2,252 |
| September 04, 2026 | 130.05 | 128.67 | 128.67 | 130.05 | 127.47 | 9 |
| September 03, 2026 | 129.87 | 128.58 | 128.58 | 131.89 | 128.27 | 5 |
| September 02, 2026 | 130.42 | 129.13 | 129.13 | 130.75 | 128.01 | 475 |
| September 01, 2026 | 131.4 | 128.78 | 128.78 | 131.54 | 126.92 | 1,139 |
| August 28, 2026 | 127.75 | 129.37 | 129.37 | 131.64 | 127.75 | 2,771 |
| August 27, 2026 | 133.55 | 129.47 | 129.47 | 133.56 | 129.22 | 140 |
| August 26, 2026 | 131.34 | 132.12 | 132.12 | 133.65 | 131.34 | 16 |
| August 25, 2026 | 130 | 132.96 | 132.96 | 134 | 130 | 20 |
| August 24, 2026 | 130.66 | 132.76 | 132.76 | 134.65 | 130.66 | 28 |
| August 21, 2026 | 132.38 | 132.1 | 132.1 | 133.06 | 131.91 | 3 |
| August 20, 2026 | 130.16 | 132.88 | 132.88 | 133.28 | 130.16 | 6 |
| August 19, 2026 | 130.91 | 130.81 | 130.81 | 131.68 | 130.81 | 10 |
| August 18, 2026 | 132 | 130.85 | 130.85 | 133.63 | 129.97 | 2 |
| August 17, 2026 | 132.86 | 131.72 | 131.72 | 132.86 | 131.47 | 45 |
| August 14, 2026 | 134.85 | 134.02 | 134.02 | 135 | 133.66 | 37 |
| August 13, 2026 | 131.67 | 134.38 | 134.38 | 135.24 | 131.67 | 17 |
| August 12, 2026 | 134 | 132.47 | 132.47 | 134 | 130.5 | 24 |
| August 11, 2026 | 134.87 | 132.37 | 132.37 | 134.87 | 131.8 | 11 |
| August 10, 2026 | 136.05 | 132.42 | 132.42 | 136.05 | 132.42 | 6 |
| August 07, 2026 | 136.06 | 134.69 | 134.69 | 136.06 | 132.38 | 9 |
| August 06, 2026 | 134.3 | 134.13 | 134.13 | 137.95 | 133.49 | 1,793 |
| August 05, 2026 | 135 | 134 | 134 | 135.12 | 132.77 | 4 |
| August 04, 2026 | 132.58 | 132.66 | 132.66 | 135.12 | 131.36 | 30 |
| August 03, 2026 | 133.3 | 132.81 | 132.81 | 134.9 | 132.35 | 31 |
| July 31, 2026 | 131.87 | 133.16 | 133.16 | 133.33 | 131.57 | 111 |
| July 30, 2026 | 136.75 | 132.79 | 132.79 | 136.75 | 130.02 | 78 |
| July 29, 2026 | 136.19 | 137.16 | 137.16 | 137.64 | 136.19 | 445 |
| July 28, 2026 | 135.95 | 136.16 | 136.16 | 136.17 | 135.67 | 46 |
| July 27, 2026 | 135.47 | 134.06 | 134.06 | 136.55 | 132.85 | 123 |
| July 23, 2026 | 132.84 | 131.63 | 131.63 | 132.84 | 131.56 | 116 |
| July 22, 2026 | 130 | 131.87 | 131.87 | 133.49 | 130 | 761 |
| July 21, 2026 | 133 | 132.55 | 132.55 | 133.31 | 132.55 | 189 |
| July 20, 2026 | 131.87 | 133.27 | 133.27 | 133.6 | 131.87 | 31 |
| July 17, 2026 | 138 | 132.14 | 132.14 | 138 | 132.14 | 11 |
| July 16, 2026 | 131.69 | 134.8 | 134.8 | 134.8 | 130.83 | 127 |
| July 15, 2026 | 132.9 | 132.07 | 132.07 | 133.54 | 131.91 | 41 |
| July 14, 2026 | 136 | 133.96 | 133.96 | 137.81 | 133.08 | 40 |
| July 13, 2026 | 135 | 136.04 | 136.04 | 139.44 | 134.5 | 404 |
| July 10, 2026 | 136.2 | 135.1 | 135.1 | 138.05 | 135 | 43 |
| July 09, 2026 | 137.28 | 136.94 | 136.94 | 137.6 | 136.94 | 225 |
| July 08, 2026 | 140.33 | 138.05 | 138.05 | 140.96 | 137.72 | 272 |
| July 07, 2026 | 142 | 142.43 | 142.43 | 144.23 | 142 | 492 |
| July 06, 2026 | 143.21 | 140.85 | 140.85 | 143.21 | 140 | 60 |
| July 02, 2026 | 138.93 | 141.08 | 141.08 | 141.84 | 138.93 | 33 |
| July 01, 2026 | 137.76 | 140.96 | 140.96 | 142.35 | 137.76 | 35 |
| June 30, 2026 | 139.36 | 140.15 | 140.15 | 141 | 138.32 | 190 |
| June 29, 2026 | 138.61 | 139.6 | 139.6 | 141 | 137.13 | 378 |
| June 26, 2026 | 140 | 139.68 | 139.68 | 140.94 | 136.18 | 61 |
| June 25, 2026 | 136.31 | 137.15 | 137.15 | 137.6 | 136.31 | 94 |
| June 24, 2026 | 134.1 | 134.49 | 134.49 | 135.67 | 133.67 | 4 |
| June 23, 2026 | 132.15 | 133.44 | 133.44 | 133.8 | 132.15 | 18 |
| June 22, 2026 | 136.4 | 132.76 | 132.76 | 136.4 | 131.04 | 18 |
| June 18, 2026 | 132.42 | 133.62 | 133.62 | 135.99 | 132.32 | 204 |
| June 17, 2026 | 135 | 133.41 | 133.41 | 139.13 | 133.23 | 19 |
| June 16, 2026 | 137.76 | 135.71 | 135.71 | 137.99 | 135.62 | 12 |
| June 15, 2026 | 136.5 | 138.17 | 138.17 | 141.36 | 136.5 | 78 |
| June 12, 2026 | 137.59 | 140.07 | 140.07 | 140.07 | 137.59 | 8 |