Mid-America Apartment Communities, Inc. (0K1E.L) LSE

Currency In USD

0K1E.L Historical Return

If you invested $1000 in Mid-America Apartment Communities, Inc. (0K1E.L) since IPO date, it would be worth $1,865.35 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $733.64, while $1000 invested 1 year ago would be worth $862.62. This corresponds to total returns of 86.53%, -26.64%, -13.74%, respectively, with annualized returns of 7.42%, -6%, -13.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K1E.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	119.37	118.18	118.18	119.51	115.86	40
September 29, 2026	120.27	118.47	118.47	120.27	117.75	339
September 28, 2026	119.21	118.24	118.24	119.21	116.5	85
September 25, 2026	118.4	118.5	118.5	118.5	117.11	121
September 24, 2026	117.56	118.16	118.16	119	116.78	454
September 23, 2026	118.58	118.8	118.8	120.6	118.35	28
September 22, 2026	119.03	119.89	119.89	119.89	118.85	1,210
September 21, 2026	118.75	118.91	118.91	120.6	118.16	312
September 18, 2026	123.32	120.01	120.01	123.33	119.94	974
September 17, 2026	123.78	121.49	121.49	125.65	121.33	18
September 16, 2026	123.5	122.94	122.94	124.3	122.94	73
September 15, 2026	122.68	124.69	124.69	125.94	122.68	131
September 11, 2026	125.68	125.59	125.59	125.96	125.04	189
September 10, 2026	128.75	124.52	124.52	128.75	124.51	83
September 09, 2026	128.31	127.45	127.45	129.09	126.66	7
September 08, 2026	126.53	128.45	128.45	130	126.53	2,252
September 04, 2026	130.05	128.67	128.67	130.05	127.47	9
September 03, 2026	129.87	128.58	128.58	131.89	128.27	5
September 02, 2026	130.42	129.13	129.13	130.75	128.01	475
September 01, 2026	131.4	128.78	128.78	131.54	126.92	1,139
August 28, 2026	127.75	129.37	129.37	131.64	127.75	2,771
August 27, 2026	133.55	129.47	129.47	133.56	129.22	140
August 26, 2026	131.34	132.12	132.12	133.65	131.34	16
August 25, 2026	130	132.96	132.96	134	130	20
August 24, 2026	130.66	132.76	132.76	134.65	130.66	28
August 21, 2026	132.38	132.1	132.1	133.06	131.91	3
August 20, 2026	130.16	132.88	132.88	133.28	130.16	6
August 19, 2026	130.91	130.81	130.81	131.68	130.81	10
August 18, 2026	132	130.85	130.85	133.63	129.97	2
August 17, 2026	132.86	131.72	131.72	132.86	131.47	45
August 14, 2026	134.85	134.02	134.02	135	133.66	37
August 13, 2026	131.67	134.38	134.38	135.24	131.67	17
August 12, 2026	134	132.47	132.47	134	130.5	24
August 11, 2026	134.87	132.37	132.37	134.87	131.8	11
August 10, 2026	136.05	132.42	132.42	136.05	132.42	6
August 07, 2026	136.06	134.69	134.69	136.06	132.38	9
August 06, 2026	134.3	134.13	134.13	137.95	133.49	1,793
August 05, 2026	135	134	134	135.12	132.77	4
August 04, 2026	132.58	132.66	132.66	135.12	131.36	30
August 03, 2026	133.3	132.81	132.81	134.9	132.35	31
July 31, 2026	131.87	133.16	133.16	133.33	131.57	111
July 30, 2026	136.75	132.79	132.79	136.75	130.02	78
July 29, 2026	136.19	137.16	137.16	137.64	136.19	445
July 28, 2026	135.95	136.16	136.16	136.17	135.67	46
July 27, 2026	135.47	134.06	134.06	136.55	132.85	123
July 23, 2026	132.84	131.63	131.63	132.84	131.56	116
July 22, 2026	130	131.87	131.87	133.49	130	761
July 21, 2026	133	132.55	132.55	133.31	132.55	189
July 20, 2026	131.87	133.27	133.27	133.6	131.87	31
July 17, 2026	138	132.14	132.14	138	132.14	11
July 16, 2026	131.69	134.8	134.8	134.8	130.83	127
July 15, 2026	132.9	132.07	132.07	133.54	131.91	41
July 14, 2026	136	133.96	133.96	137.81	133.08	40
July 13, 2026	135	136.04	136.04	139.44	134.5	404
July 10, 2026	136.2	135.1	135.1	138.05	135	43
July 09, 2026	137.28	136.94	136.94	137.6	136.94	225
July 08, 2026	140.33	138.05	138.05	140.96	137.72	272
July 07, 2026	142	142.43	142.43	144.23	142	492
July 06, 2026	143.21	140.85	140.85	143.21	140	60
July 02, 2026	138.93	141.08	141.08	141.84	138.93	33