Mid-America Apartment Communities, Inc. (0K1E.L) LSE
126.32
+1.92(+1.54%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
126.32
+1.92(+1.54%)
Currency In USD
If you invested $1000 in Mid-America Apartment Communities, Inc. (0K1E.L) since IPO date, it would be worth $2,015.32 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $955.74, while $1000 invested 1 year ago would be worth $815.6. This corresponds to total returns of 101.53%, -4.43%, -18.44%, respectively, with annualized returns of 8.84%, -0.9%, -18.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 126.24 | 125.63 | 125.63 | 126.24 | 125.19 | 6 |
| April 22, 2026 | 128 | 124.4 | 124.4 | 128 | 124.4 | 58 |
| April 21, 2026 | 130.35 | 126.89 | 126.89 | 130.35 | 126.67 | 92 |
| April 20, 2026 | 126.68 | 129.3 | 129.3 | 129.3 | 125.78 | 16 |
| April 17, 2026 | 122.62 | 127.7 | 127.7 | 127.7 | 122.62 | 68 |
| April 16, 2026 | 124.92 | 124.03 | 124.03 | 126.5 | 123.65 | 41 |
| April 15, 2026 | 125.9 | 124.24 | 124.24 | 125.9 | 123.64 | 110 |
| April 14, 2026 | 124 | 126.46 | 126.46 | 129.88 | 124 | 14 |
| April 13, 2026 | 126 | 125.58 | 125.58 | 128.98 | 124.62 | 13 |
| April 10, 2026 | 129.51 | 125.93 | 125.93 | 129.51 | 125.62 | 48 |
| April 09, 2026 | 124.9 | 126.44 | 126.44 | 126.75 | 124.9 | 13 |
| April 08, 2026 | 122.5 | 125.98 | 125.98 | 129.06 | 122.5 | 30 |
| April 07, 2026 | 125.69 | 124.72 | 124.72 | 125.73 | 124.72 | 41 |
| April 02, 2026 | 123.77 | 124.41 | 124.35 | 125.34 | 121.5 | 110 |
| April 01, 2026 | 123.09 | 122.93 | 123.66 | 123.66 | 121.96 | 39 |
| March 31, 2026 | 123.27 | 121.94 | 122.51 | 123.75 | 121.69 | 361 |
| March 30, 2026 | 123 | 122.03 | 121.94 | 123 | 119.61 | 281 |
| March 27, 2026 | 122.76 | 120.48 | 120.48 | 122.76 | 120.4 | 281 |
| March 26, 2026 | 122.19 | 122.43 | 122.34 | 123.85 | 121.45 | 24 |
| March 25, 2026 | 124.99 | 121.7 | 121.76 | 124.99 | 121.66 | 22 |
| March 24, 2026 | 123.36 | 122.85 | 122.41 | 123.36 | 121.06 | 43 |
| March 23, 2026 | 122.48 | 124.05 | 123.53 | 125.81 | 122.48 | 24 |
| March 20, 2026 | 127.31 | 122.43 | 122.56 | 127.31 | 122.34 | 205 |
| March 19, 2026 | 123.9 | 125.96 | 125.96 | 126.74 | 123.9 | 621 |
| March 18, 2026 | 132.39 | 126.94 | 126.31 | 132.39 | 125.78 | 293 |
| March 17, 2026 | 125.11 | 128.15 | 127.85 | 129.7 | 125.11 | 156 |
| March 16, 2026 | 128.88 | 127.05 | 127.3 | 132 | 126.32 | 16 |
| March 13, 2026 | 130.17 | 126.83 | 127.32 | 130.95 | 126.75 | 84 |
| March 12, 2026 | 128 | 128.53 | 128.53 | 129.31 | 127 | 35 |
| March 11, 2026 | 129.01 | 127.42 | 127.91 | 130.54 | 126.82 | 39 |
| March 10, 2026 | 131.56 | 130.88 | 130.88 | 132.1 | 130.88 | 11 |
| March 09, 2026 | 132.8 | 131.61 | 131.61 | 132.8 | 129.83 | 65 |
| March 06, 2026 | 134.3 | 132.63 | 132.37 | 134.3 | 131.36 | 343 |
| March 05, 2026 | 133.58 | 133.91 | 133.91 | 134.57 | 132.88 | 362 |
| March 04, 2026 | 132.14 | 133.15 | 133.02 | 134.49 | 132.14 | 723 |
| March 03, 2026 | 129.99 | 134 | 133.42 | 135.11 | 129.99 | 120 |
| March 02, 2026 | 133.8 | 134.13 | 134.13 | 134.68 | 132.76 | 120 |
| February 27, 2026 | 134.33 | 134.37 | 134.37 | 135.15 | 133.46 | 244 |
| February 26, 2026 | 135.65 | 135.64 | 135.64 | 135.67 | 135.64 | 11 |
| February 25, 2026 | 134.18 | 132.61 | 132.61 | 134.52 | 132.61 | 14 |
| February 24, 2026 | 133.38 | 132.77 | 132.77 | 133.38 | 132.6 | 80 |
| February 23, 2026 | 132 | 133.6 | 133.6 | 135.77 | 132 | 31 |
| February 20, 2026 | 136.01 | 133.81 | 133.68 | 136.02 | 133.68 | 65 |
| February 19, 2026 | 135.51 | 134.29 | 134.29 | 135.51 | 134.29 | 13 |
| February 18, 2026 | 134.5 | 133.87 | 133.87 | 134.83 | 133.87 | 203 |
| February 17, 2026 | 137.74 | 133.77 | 133.77 | 137.74 | 133.51 | 48 |
| February 13, 2026 | 134.37 | 133.4 | 133.4 | 134.37 | 133.4 | 132 |
| February 12, 2026 | 135.4 | 132.76 | 132.76 | 135.4 | 132.76 | 131 |
| February 11, 2026 | 137.56 | 136.72 | 136.72 | 137.82 | 136.23 | 26 |
| February 10, 2026 | 134.5 | 135.45 | 135.45 | 135.45 | 134.5 | 14 |
| February 09, 2026 | 133.99 | 132.24 | 132.24 | 133.99 | 131.48 | 166 |
| February 06, 2026 | 130.26 | 130.35 | 130.35 | 131.67 | 129.61 | 651 |
| February 05, 2026 | 131.95 | 131.71 | 131.71 | 132.01 | 129.96 | 609 |
| February 04, 2026 | 134 | 136 | 136 | 136 | 133.34 | 124 |
| February 03, 2026 | 134.22 | 130.87 | 130.87 | 134.22 | 130.58 | 25 |
| February 02, 2026 | 133.29 | 133.29 | 133.29 | 133.29 | 133.29 | 8 |
| January 30, 2026 | 132 | 132.68 | 132.68 | 134.35 | 132 | 37 |
| January 29, 2026 | 133.69 | 133.57 | 133.57 | 134.3 | 132.46 | 27 |
| January 28, 2026 | 135.91 | 134.09 | 134.09 | 137.31 | 134.09 | 53 |
| January 27, 2026 | 135.05 | 134.9 | 134.9 | 135.05 | 134.9 | 294 |