Mid-America Apartment Communities, Inc. (0K1E.L) LSE

Currency In USD

0K1E.L Historical Return

If you invested $1000 in Mid-America Apartment Communities, Inc. (0K1E.L) since IPO date, it would be worth $1,879.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $672.72, while $1000 invested 1 year ago would be worth $905.68. This corresponds to total returns of 87.97%, -32.73%, -9.43%, respectively, with annualized returns of 7.42%, -7.63%, -9.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K1E.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	118.86	117.7	117.7	119.98	117.03	2,523
November 10, 2026	119.22	118.97	118.97	119.56	117.91	386
November 09, 2026	120.7	120.31	120.31	120.7	119.53	38
November 06, 2026	119.57	119.98	119.98	120.62	118.43	42
November 05, 2026	122.4	120.47	120.47	124.06	120.47	97
November 04, 2026	120	122.07	122.07	122.07	120	4
November 03, 2026	119.76	117.04	117.04	119.76	116.43	122
November 02, 2026	119.55	118.56	118.56	120	116.66	250
October 30, 2026	119.45	117.86	117.86	120	117.82	565
October 29, 2026	117.7	117.12	117.12	117.7	116.36	59
October 28, 2026	120.21	116.52	116.52	120.21	116.28	159
October 27, 2026	121.15	118.79	118.79	121.15	118.38	9
October 26, 2026	120.74	119.48	119.48	120.74	119.25	13
October 23, 2026	123.17	119.43	119.43	123.17	119.43	182
October 22, 2026	119.43	120.97	120.97	120.97	116.79	19
October 21, 2026	118.29	117.55	117.55	118.92	116.74	70
October 20, 2026	116.65	117.36	117.36	118.02	115.4	21
October 19, 2026	115.92	116.19	116.19	118.64	114.5	19
October 16, 2026	115.74	116.18	116.18	118.64	115.74	680
October 15, 2026	113.86	115.98	115.98	116.72	113.86	100
October 14, 2026	118.64	115.69	115.69	118.64	115.15	109
October 13, 2026	118.1	116.61	116.61	119.2	115.59	49
October 12, 2026	116.86	116.47	116.47	118.3	115.58	100
October 09, 2026	117.29	116.63	116.63	117.68	115.87	130
October 08, 2026	114.63	116.5	116.5	116.5	114.57	131
October 07, 2026	115.22	115.12	115.12	117.94	115.12	44
October 06, 2026	116.96	117.68	117.68	118.48	116.96	116
October 05, 2026	115.27	116.42	116.42	117	114.12	1,291
October 02, 2026	117.21	114.88	114.88	119.29	114.56	316
October 01, 2026	118.54	116.92	116.92	118.54	116.02	104
September 30, 2026	119.37	118.18	118.18	119.51	115.86	40
September 29, 2026	120.27	118.47	118.47	120.27	117.75	339
September 28, 2026	119.21	118.24	118.24	119.21	116.5	85
September 25, 2026	118.4	118.5	118.5	118.5	117.11	121
September 24, 2026	117.56	118.16	118.16	119	116.78	454
September 23, 2026	118.58	118.8	118.8	120.6	118.35	28
September 22, 2026	119.03	119.89	119.89	119.89	118.85	1,210
September 21, 2026	118.75	118.91	118.91	120.6	118.16	312
September 18, 2026	123.32	120.01	120.01	123.33	119.94	974
September 17, 2026	123.78	121.49	121.49	125.65	121.33	18
September 16, 2026	123.5	122.94	122.94	124.3	122.94	73
September 15, 2026	122.68	124.69	124.69	125.94	122.68	131
September 11, 2026	125.68	125.59	125.59	125.96	125.04	189
September 10, 2026	128.75	124.52	124.52	128.75	124.51	83
September 09, 2026	128.31	127.45	127.45	129.09	126.66	7
September 08, 2026	126.53	128.45	128.45	130	126.53	2,252
September 04, 2026	130.05	128.67	128.67	130.05	127.47	9
September 03, 2026	129.87	128.58	128.58	131.89	128.27	5
September 02, 2026	130.42	129.13	129.13	130.75	128.01	475
September 01, 2026	131.4	128.78	128.78	131.54	126.92	1,139
August 28, 2026	127.75	129.37	129.37	131.64	127.75	2,771
August 27, 2026	133.55	129.47	129.47	133.56	129.22	140
August 26, 2026	131.34	132.12	132.12	133.65	131.34	16
August 25, 2026	130	132.96	132.96	134	130	20
August 24, 2026	130.66	132.76	132.76	134.65	130.66	28
August 21, 2026	132.38	132.1	132.1	133.06	131.91	3
August 20, 2026	130.16	132.88	132.88	133.28	130.16	6
August 19, 2026	130.91	130.81	130.81	131.68	130.81	10
August 18, 2026	132	130.85	130.85	133.63	129.97	2
August 17, 2026	132.86	131.72	131.72	132.86	131.47	45