Mid-America Apartment Communities, Inc. (0K1E.L) LSE

Currency In USD

AD

0K1E.L Historical Return

If you invested $1000 in Mid-America Apartment Communities, Inc. (0K1E.L) since IPO date, it would be worth $2,124.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $800.72, while $1000 invested 1 year ago would be worth $962.14. This corresponds to total returns of 112.44%, -19.93%, -3.79%, respectively, with annualized returns of 9.22%, -4.35%, -3.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0K1E.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026131.87133.16133.16133.33131.57111
July 30, 2026136.75132.79132.79136.75130.0278
July 29, 2026136.19137.16137.16137.64136.19445
July 28, 2026135.95136.16136.16136.17135.6746
July 27, 2026135.47134.06134.06136.55132.85123
July 23, 2026132.84131.63131.63132.84131.56116
July 22, 2026130131.87131.87133.49130761
July 21, 2026133132.55132.55133.31132.55189
July 20, 2026131.87133.27133.27133.6131.8731
July 17, 2026138132.14132.14138132.1411
July 16, 2026131.69134.8134.8134.8130.83127
July 15, 2026132.9132.07132.07133.54131.9141
July 14, 2026136133.96133.96137.81133.0840
July 13, 2026135136.04136.04139.44134.5404
July 10, 2026136.2135.1135.1138.0513543
July 09, 2026137.28136.94136.94137.6136.94225
July 08, 2026140.33138.05138.05140.96137.72272
July 07, 2026142142.43142.43144.23142492
July 06, 2026143.21140.85140.85143.2114060
July 02, 2026138.93141.08141.08141.84138.9333
July 01, 2026137.76140.96140.96142.35137.7635
June 30, 2026139.36140.15140.15141138.32190
June 29, 2026138.61139.6139.6141137.13378
June 26, 2026140139.68139.68140.94136.1861
June 25, 2026136.31137.15137.15137.6136.3194
June 24, 2026134.1134.49134.49135.67133.674
June 23, 2026132.15133.44133.44133.8132.1518
June 22, 2026136.4132.76132.76136.4131.0418
June 18, 2026132.42133.62133.62135.99132.32204
June 17, 2026135133.41133.41139.13133.2319
June 16, 2026137.76135.71135.71137.99135.6212
June 15, 2026136.5138.17138.17141.36136.578
June 12, 2026137.59140.07140.07140.07137.598
June 11, 2026138.88140.44140.44140.98136.9775
June 10, 2026136.6139.63139.63140.75136.6110
June 09, 2026136.49139.12139.12139.8136.120
June 08, 2026136.87136.91136.91139.79135.26101
June 05, 2026137.55138.22138.22138.31136.36343
June 04, 2026128.84134.84134.84135.76128.84281
June 03, 2026128.85131.48131.48132.6712742
June 02, 2026128.22128.7128.7131.11127.4946
June 01, 2026127.94129.73129.73130.5126.933,044
May 29, 2026128.06130.17130.17132128.06403
May 28, 2026130.99130.66130.66131.16128.9924
May 27, 2026131.42131.17131.17132.07129.862,390
May 26, 2026135.07130.96130.96137130.2143
May 22, 2026132.6130.92130.92132.6129.297
May 21, 2026127.47128.6128.6130.98127.4714
May 20, 2026126.81130.19130.19130.1912522
May 19, 2026129.13128.89128.89129.13125.9658
May 18, 2026124127.49127.49128.42123.6718
May 15, 2026127.2125.27125.27127.2125.27181
May 14, 2026130127.84127.84130127.2913
May 13, 2026131128.38128.38131127.7213
May 12, 2026130.28129.46129.46133.03128.9771
May 11, 2026129.05129.98129.98133.14129.0524
May 08, 2026130130130132.27128.9219
May 07, 2026136130.78130.78136129.28428
May 06, 2026126.77131.5131.5132.67126.7724
May 05, 2026128.56131.47131.47131.47128.42397
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved