132.37
+0.91(+0.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 130.29 | 132.37 | 132.37 | 132.37 | 130.29 | 13 |
| September 25, 2025 | 131.6 | 131.6 | 131.6 | 131.6 | 131.6 | 13 |
| September 24, 2025 | 132 | 134.57 | 134.57 | 134.57 | 132 | 9 |
| September 23, 2025 | 134.43 | 135.73 | 135.73 | 135.73 | 134.43 | 9 |
| September 22, 2025 | 132.4 | 134.5 | 134.5 | 134.73 | 132.4 | 9 |
| September 19, 2025 | 134.41 | 134.13 | 134.13 | 134.86 | 134.13 | 9 |
| September 18, 2025 | 134.22 | 134.22 | 134.22 | 136.26 | 134.22 | 9 |
| September 17, 2025 | 134.5 | 135.2 | 135.2 | 135.65 | 134.5 | 9 |
| September 16, 2025 | 134.36 | 133.75 | 133.75 | 134.36 | 133.75 | 9 |
| September 15, 2025 | 134.63 | 134.75 | 134.75 | 137.54 | 134.08 | 9 |
| September 12, 2025 | 138.72 | 135.75 | 135.75 | 138.72 | 135.75 | 9 |
| September 11, 2025 | 137.94 | 140.45 | 140.45 | 140.52 | 137.94 | 9 |
| September 10, 2025 | 138.96 | 137.26 | 137.26 | 138.96 | 137.26 | 12 |
| September 09, 2025 | 141.83 | 138.27 | 141.46 | 141.83 | 138.27 | 2 |
| September 08, 2025 | 145.5 | 142.32 | 142.32 | 145.5 | 142.24 | 3 |
| September 05, 2025 | 142.97 | 144.5 | 145.04 | 145.04 | 142.97 | 3 |
| September 04, 2025 | 140.01 | 140.01 | 140.01 | 140.01 | 140.01 | 20 |
| September 03, 2025 | 133.84 | 136.55 | 136.55 | 137.26 | 133.84 | 3 |
| September 02, 2025 | 134.05 | 135.59 | 135.59 | 135.8 | 134.05 | 21 |
| August 29, 2025 | 137.67 | 137.68 | 137.68 | 137.68 | 137.67 | 21 |
| August 28, 2025 | 137.8 | 136.17 | 136.17 | 138.74 | 135.47 | 21 |
| August 27, 2025 | 135.44 | 137.62 | 137.62 | 137.62 | 135.44 | 21 |
| August 26, 2025 | 135.74 | 137.48 | 137.48 | 138.1 | 135.74 | 21 |
| August 22, 2025 | 130.88 | 135.51 | 135.51 | 136.88 | 130.88 | 5 |
| August 21, 2025 | 130 | 130.43 | 130.43 | 133.03 | 129.74 | 7 |
| August 20, 2025 | 132.05 | 130.85 | 130.85 | 132.59 | 130.85 | 10 |
| August 19, 2025 | 131.69 | 132.35 | 132.35 | 132.35 | 131.69 | 2 |
| August 18, 2025 | 135.07 | 135.07 | 135.07 | 135.07 | 135.07 | 2 |
| August 15, 2025 | 134.47 | 132.99 | 132.99 | 134.47 | 132.99 | 5 |
| August 14, 2025 | 135.85 | 134.89 | 134.89 | 137.82 | 134.29 | 26 |
| August 13, 2025 | 131.9 | 134.67 | 134.67 | 134.67 | 130.32 | 61 |
| August 12, 2025 | 122.02 | 125.13 | 125.13 | 125.13 | 120.71 | 70 |
| August 11, 2025 | 121.5 | 121.31 | 121.31 | 121.84 | 119.49 | 220 |
| August 08, 2025 | 121.55 | 121.49 | 121.49 | 122.03 | 119.7 | 26 |
| August 07, 2025 | 122.61 | 121.19 | 121.19 | 123.85 | 120.03 | 270 |
| August 06, 2025 | 141.51 | 133.52 | 133.52 | 144.92 | 133.52 | 40 |
| August 05, 2025 | 143 | 143.46 | 143.46 | 143.46 | 142.17 | 7 |
| August 04, 2025 | 141.99 | 142.08 | 142.08 | 142.79 | 141.99 | 5 |
| August 01, 2025 | 141.9 | 142.28 | 142.28 | 142.28 | 140.3 | 2 |
| July 31, 2025 | 143 | 145 | 145 | 147.94 | 143 | 4 |
| July 30, 2025 | 145.61 | 147.02 | 147.02 | 147.79 | 145.48 | 7 |
| July 29, 2025 | 147.02 | 148.44 | 148.44 | 149.43 | 147.02 | 361 |
| July 28, 2025 | 150.57 | 149.08 | 149.08 | 150.57 | 147.9 | 101 |
| July 25, 2025 | 147.11 | 147.09 | 147.09 | 147.61 | 147.09 | 8 |
| July 24, 2025 | 146.33 | 148.49 | 148.49 | 149.29 | 146.33 | 10 |
| July 23, 2025 | 150.03 | 150.04 | 150.04 | 150.04 | 150.03 | 41 |
| July 21, 2025 | 148 | 147.59 | 147.59 | 148 | 147.59 | 29 |
| July 18, 2025 | 148.46 | 146.75 | 146.75 | 148.46 | 146.52 | 141 |
| July 16, 2025 | 145.09 | 143.13 | 143.13 | 145.09 | 143.13 | 1 |
| July 15, 2025 | 146.66 | 146.66 | 146.66 | 146.66 | 146.66 | 1 |
| July 14, 2025 | 148.2 | 147.5 | 147.5 | 148.21 | 147.19 | 26 |
| July 11, 2025 | 149.13 | 148.93 | 148.93 | 149.68 | 148.93 | 4 |
| July 10, 2025 | 148.62 | 150.92 | 150.92 | 150.92 | 147.88 | 114 |
| July 09, 2025 | 149.1 | 149.72 | 149.72 | 149.72 | 149.1 | 3 |
| July 08, 2025 | 146.24 | 146.6 | 146.6 | 146.6 | 146.24 | 3 |
| July 07, 2025 | 148 | 147.94 | 147.94 | 148.27 | 146.46 | 7 |
| July 03, 2025 | 149.65 | 149.87 | 149.87 | 149.87 | 149.48 | 3 |
| July 02, 2025 | 148.67 | 146.25 | 146.25 | 148.67 | 146.25 | 5 |
| July 01, 2025 | 144.84 | 144.84 | 144.84 | 144.84 | 144.84 | 6 |
| June 30, 2025 | 146.67 | 144.1 | 144.1 | 146.67 | 143.89 | 6 |