The Middleby Corporation (0K1G.L) LSE

Currency In USD

AD

0K1G.L Historical Return

If you invested $1000 in The Middleby Corporation (0K1G.L) since IPO date, it would be worth $775.54 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $608.36, while $1000 invested 1 year ago would be worth $756.71. This corresponds to total returns of -22.45%, -39.16%, -24.33%, respectively, with annualized returns of -2.9%, -9.48%, -24.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0K1G.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026105.54105.54105.54105.54105.542
September 09, 2026107.73106.14106.14108106.143,409
September 08, 2026111.72109.76109.76111.72109.7416
September 03, 2026112.43111.89111.89112.43111.5666
September 02, 2026113.4113.14113.14113.4113.0512
September 01, 2026113.73113.01113.01113.731103
August 28, 2026112.06112.46112.46112.46112.064
August 27, 2026118.11114.12114.12118.11113.933
August 26, 2026114115.4115.4115.411144
August 25, 2026114.96113.46113.46114.96113.467
August 24, 2026116.49114.5114.5116.49114.5854
August 21, 2026112.98112.93112.93113.63112.9365
August 20, 2026112.88112.58112.58112.88112.065
August 19, 2026115.5113.18113.18117.54112.9239
August 18, 2026114.15115.5115.5116.44114.158
August 17, 2026121.26115.85115.85121.26114.71116
August 14, 2026115.87116.78116.78117.42115.876
August 13, 2026120.61116.58116.58120.61116.5820
August 12, 2026121.26118.39118.39122.23116.5253
August 11, 2026134.22121.18121.18135.35120.7180
August 10, 2026134.5130.39130.39136.78130.1818
August 07, 2026134.1134.4134.4134.4134.12,449
August 05, 2026137.94135.07135.07138.25134.3112
August 04, 2026136.8137.03137.03138.36135.8310
August 03, 2026138.75134.5134.5138.75134.5418
July 31, 2026133.66133.66133.66133.66133.661
July 30, 2026132.48132.48132.48132.48132.483
July 29, 2026132.67132.22132.22132.67131.94180
July 28, 2026137.51137.12137.12137.51137.1292
July 27, 2026134.6134.74134.74134.81134.64
July 23, 2026130.48130.48130.48130.48130.480
July 22, 2026131.04131.04131.04131.04131.042
July 21, 2026130.98130.74130.74130.98130.645
July 20, 2026132.89131.63131.63132.89131.636
July 17, 2026134.42134.42134.42134.42134.421
July 16, 2026133.51137.53137.53137.95133.516
July 15, 2026134.65132.66132.66135.66132.6640
July 14, 2026136.09135.2135.2136.09135.211
July 13, 2026134.57134.26134.26136.4134.117
July 10, 2026133.67137.14137.14137.98133.525
July 09, 20261301301301301304
July 08, 2026137.1132.87132.87137.99131.3275
July 07, 2026146.07137.98137.98146.07137.98528
July 06, 2026176.51177.95177.95177.95171.12353
July 02, 2026174.12173.2173.2174.12172.915
July 01, 2026172.1173.78173.78173.78171.83150
June 30, 2026174.26172.34172.34174.26172.348
June 29, 2026172171.23171.23172171.231
June 26, 2026171.58172.21172.21173.47171.119
June 25, 2026169.43173.92173.92173.96169.4321
June 24, 2026163.77159.07159.07163.77159.071
June 23, 2026165.46165.43165.43165.46165.434
June 22, 2026177171.41171.41177166.3163
June 18, 2026170.6170.84170.84170.84168.4226
June 17, 2026166.91170.46170.46170.77166.913
June 16, 2026164.9165.25165.25165.25164.92
June 15, 2026162.4161.51161.51164.3161.54
June 12, 2026159.7157.28157.28159.7157.28128
June 11, 2026156.47156.47156.47156.47156.472
June 10, 2026158.08157.79157.79162.54157.7922
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved