The Middleby Corporation (0K1G.L) LSE

Currency In USD

0K1G.L Historical Return

If you invested $1000 in The Middleby Corporation (0K1G.L) since IPO date, it would be worth $824.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $646.42, while $1000 invested 1 year ago would be worth $833.37. This corresponds to total returns of -17.59%, -35.36%, -16.66%, respectively, with annualized returns of -2.23%, -8.46%, -16.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K1G.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	112.98	112.93	112.93	113.63	112.93	65
August 20, 2026	112.88	112.58	112.58	112.88	112.06	5
August 19, 2026	115.5	113.18	113.18	117.54	112.92	39
August 18, 2026	114.15	115.5	115.5	116.44	114.15	8
August 17, 2026	121.26	115.85	115.85	121.26	114.71	116
August 14, 2026	115.87	116.78	116.78	117.42	115.87	6
August 13, 2026	120.61	116.58	116.58	120.61	116.58	20
August 12, 2026	121.26	118.39	118.39	122.23	116.52	53
August 11, 2026	134.22	121.18	121.18	135.35	120.71	80
August 10, 2026	134.5	130.39	130.39	136.78	130.18	18
August 07, 2026	134.1	134.4	134.4	134.4	134.1	2,449
August 05, 2026	137.94	135.07	135.07	138.25	134.31	12
August 04, 2026	136.8	137.03	137.03	138.36	135.83	10
August 03, 2026	138.75	134.5	134.5	138.75	134.5	418
July 31, 2026	133.66	133.66	133.66	133.66	133.66	1
July 30, 2026	132.48	132.48	132.48	132.48	132.48	3
July 29, 2026	132.67	132.22	132.22	132.67	131.94	180
July 28, 2026	137.51	137.12	137.12	137.51	137.12	92
July 27, 2026	134.6	134.74	134.74	134.81	134.6	4
July 23, 2026	130.48	130.48	130.48	130.48	130.48	0
July 22, 2026	131.04	131.04	131.04	131.04	131.04	2
July 21, 2026	130.98	130.74	130.74	130.98	130.64	5
July 20, 2026	132.89	131.63	131.63	132.89	131.63	6
July 17, 2026	134.42	134.42	134.42	134.42	134.42	1
July 16, 2026	133.51	137.53	137.53	137.95	133.51	6
July 15, 2026	134.65	132.66	132.66	135.66	132.66	40
July 14, 2026	136.09	135.2	135.2	136.09	135.2	11
July 13, 2026	134.57	134.26	134.26	136.4	134.11	7
July 10, 2026	133.67	137.14	137.14	137.98	133.5	25
July 09, 2026	130	130	130	130	130	4
July 08, 2026	137.1	132.87	132.87	137.99	131.32	75
July 07, 2026	146.07	137.98	137.98	146.07	137.98	528
July 06, 2026	176.51	177.95	177.95	177.95	171.12	353
July 02, 2026	174.12	173.2	173.2	174.12	172.91	5
July 01, 2026	172.1	173.78	173.78	173.78	171.83	150
June 30, 2026	174.26	172.34	172.34	174.26	172.34	8
June 29, 2026	172	171.23	171.23	172	171.23	1
June 26, 2026	171.58	172.21	172.21	173.47	171.11	9
June 25, 2026	169.43	173.92	173.92	173.96	169.43	21
June 24, 2026	163.77	159.07	159.07	163.77	159.07	1
June 23, 2026	165.46	165.43	165.43	165.46	165.43	4
June 22, 2026	177	171.41	171.41	177	166.31	63
June 18, 2026	170.6	170.84	170.84	170.84	168.42	26
June 17, 2026	166.91	170.46	170.46	170.77	166.91	3
June 16, 2026	164.9	165.25	165.25	165.25	164.9	2
June 15, 2026	162.4	161.51	161.51	164.3	161.5	4
June 12, 2026	159.7	157.28	157.28	159.7	157.28	128
June 11, 2026	156.47	156.47	156.47	156.47	156.47	2
June 10, 2026	158.08	157.79	157.79	162.54	157.79	22
June 09, 2026	160.36	159.89	159.89	160.36	159.89	1
June 08, 2026	156.04	158.79	158.79	158.79	155.26	2
June 05, 2026	151.03	155.56	155.56	155.71	151.03	1
June 04, 2026	156.49	157.94	157.94	157.94	156.49	5
June 03, 2026	154.1	155.8	155.8	155.8	151.15	6
June 02, 2026	153.62	156.89	156.89	156.89	153.62	671
June 01, 2026	156.71	155.17	155.17	156.71	150.14	8
May 29, 2026	150.1	155.79	155.79	156	150.1	2
May 28, 2026	148.68	152.71	152.71	152.71	148.68	0
May 27, 2026	151.69	153.3	153.3	154.71	151.69	13
May 26, 2026	149.24	149.1	149.1	151.41	147.87	3