149.00
+1.105(+0.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 146.73 | 149 | 149 | 149 | 146.73 | 108 |
| December 19, 2025 | 146.38 | 147.89 | 147.89 | 147.89 | 146.38 | 65 |
| December 18, 2025 | 140.74 | 146.34 | 146.34 | 146.34 | 140.74 | 4 |
| December 17, 2025 | 146.9 | 146.9 | 146.9 | 146.9 | 146.9 | 15 |
| December 16, 2025 | 147.63 | 147.63 | 147.63 | 147.63 | 147.63 | 15 |
| December 15, 2025 | 146.79 | 146.92 | 146.92 | 146.92 | 146.79 | 54 |
| December 12, 2025 | 146.46 | 146.1 | 146.1 | 146.46 | 146.1 | 6 |
| December 11, 2025 | 144.99 | 146.32 | 146.32 | 146.53 | 142 | 156 |
| December 10, 2025 | 137.07 | 138.32 | 138.32 | 138.32 | 137.07 | 40 |
| December 09, 2025 | 128.11 | 127.26 | 127.26 | 128.11 | 127.26 | 1 |
| December 08, 2025 | 124.91 | 124.91 | 124.91 | 124.91 | 124.91 | 1 |
| December 05, 2025 | 125.9 | 125.9 | 125.9 | 125.9 | 125.9 | 3 |
| December 04, 2025 | 125.49 | 125.5 | 125.5 | 125.5 | 125.49 | 4 |
| December 03, 2025 | 118.57 | 119.09 | 119.09 | 119.09 | 118.57 | 30 |
| December 02, 2025 | 118.05 | 117.35 | 117.35 | 118.05 | 117.35 | 2 |
| December 01, 2025 | 119.9 | 118.94 | 118.94 | 119.9 | 118.94 | 60 |
| November 28, 2025 | 117.44 | 118.41 | 118.41 | 118.41 | 117.44 | 7 |
| November 26, 2025 | 117 | 116.09 | 117 | 117 | 116.09 | 7 |
| November 25, 2025 | 117.23 | 117.23 | 117.23 | 117.23 | 117.23 | 228 |
| November 24, 2025 | 117.59 | 117.59 | 117.59 | 117.59 | 117.59 | 1 |
| November 21, 2025 | 117.54 | 117.54 | 117.54 | 117.54 | 117.54 | 10 |
| November 20, 2025 | 112.37 | 112.41 | 112.41 | 112.41 | 112.37 | 10 |
| November 19, 2025 | 112.41 | 112.41 | 112.41 | 112.41 | 112.41 | 14 |
| November 18, 2025 | 113.4 | 114 | 114 | 114 | 113.4 | 1 |
| November 17, 2025 | 117.37 | 117.37 | 117.37 | 117.37 | 117.37 | 3 |
| November 14, 2025 | 118 | 118.03 | 118.03 | 119.09 | 118 | 3 |
| November 13, 2025 | 124.07 | 124.15 | 124.15 | 124.15 | 123.82 | 191 |
| November 10, 2025 | 126.69 | 123.74 | 123.74 | 126.69 | 122.97 | 2 |
| November 07, 2025 | 119.86 | 119.86 | 119.86 | 119.86 | 119.86 | 0 |
| November 06, 2025 | 117.47 | 117.1 | 117.1 | 118.56 | 115.09 | 14 |
| November 05, 2025 | 122.55 | 123.77 | 123.77 | 123.77 | 120.19 | 3 |
| November 04, 2025 | 122.17 | 122.17 | 122.17 | 122.17 | 122.17 | 13 |
| November 03, 2025 | 122.08 | 121.41 | 121.41 | 124.21 | 121.41 | 112 |
| October 31, 2025 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 3 |
| October 30, 2025 | 124.14 | 122.8 | 122.8 | 124.14 | 122.8 | 22 |
| October 29, 2025 | 127.52 | 127.71 | 127.71 | 127.71 | 127.52 | 12 |
| October 28, 2025 | 131.3 | 130.73 | 130.73 | 131.3 | 130.73 | 3 |
| October 27, 2025 | 134.56 | 134.56 | 134.56 | 134.56 | 134.56 | 5 |
| October 24, 2025 | 133.03 | 133.03 | 133.03 | 133.03 | 133.03 | 4 |
| October 23, 2025 | 131 | 133.36 | 133.36 | 133.36 | 131 | 6 |
| October 22, 2025 | 136.92 | 134.6 | 134.6 | 136.92 | 134.31 | 8 |
| October 21, 2025 | 131.3 | 135.58 | 135.58 | 136.53 | 131.3 | 1 |
| October 20, 2025 | 133.45 | 135.21 | 135.21 | 135.21 | 133.45 | 1 |
| October 17, 2025 | 134.01 | 134.36 | 134.36 | 134.36 | 134.01 | 1 |
| October 16, 2025 | 133.15 | 133.41 | 133.41 | 133.54 | 133.15 | 19 |
| October 15, 2025 | 136.35 | 134.73 | 134.73 | 136.35 | 133.97 | 2 |
| October 14, 2025 | 129.57 | 129.57 | 129.57 | 129.57 | 129.57 | 4 |
| October 13, 2025 | 131.26 | 131.34 | 131.34 | 131.5 | 130.96 | 82 |
| October 10, 2025 | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | 16 |
| October 09, 2025 | 131.66 | 133.71 | 133.71 | 133.71 | 131.37 | 238 |
| October 08, 2025 | 136.58 | 135.9 | 135.9 | 137.93 | 135.9 | 238 |
| October 07, 2025 | 140.1 | 140.63 | 140.63 | 140.63 | 140.1 | 239 |
| October 06, 2025 | 139.52 | 139.52 | 139.52 | 139.52 | 139.52 | 4 |
| October 03, 2025 | 138.16 | 139.32 | 139.32 | 139.32 | 138.16 | 5 |
| October 02, 2025 | 135.95 | 135.18 | 135.18 | 135.95 | 133.31 | 3 |
| October 01, 2025 | 132.02 | 133.4 | 132.02 | 133.4 | 132.02 | 3 |
| September 30, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 2 |
| September 29, 2025 | 131.52 | 131.52 | 131.52 | 131.52 | 131.52 | 39 |
| September 26, 2025 | 130.29 | 132.37 | 132.37 | 132.37 | 130.29 | 13 |
| September 25, 2025 | 131.6 | 131.6 | 131.6 | 131.6 | 131.6 | 13 |