The Middleby Corporation (0K1G.L) LSE

144.50

+4.495(+3.21%)

Updated at September 05 03:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025142.97144.5145.04145.04142.973
September 04, 2025140.01140.01140.01140.01140.0120
September 03, 2025133.84136.55136.55137.26133.843
September 02, 2025134.05135.59135.59135.8134.0521
August 29, 2025137.67137.68137.68137.68137.6721
August 28, 2025137.8136.17136.17138.74135.4721
August 27, 2025135.44137.62137.62137.62135.4421
August 26, 2025135.74137.48137.48138.1135.7421
August 22, 2025130.88135.51135.51136.88130.885
August 21, 2025130130.43130.43133.03129.747
August 20, 2025132.05130.85130.85132.59130.8510
August 19, 2025131.69132.35132.35132.35131.692
August 18, 2025135.07135.07135.07135.07135.072
August 15, 2025134.47132.99132.99134.47132.995
August 14, 2025135.85134.89134.89137.82134.2926
August 13, 2025131.9134.67134.67134.67130.3261
August 12, 2025122.02125.13125.13125.13120.7170
August 11, 2025121.5121.31121.31121.84119.49220
August 08, 2025121.55121.49121.49122.03119.726
August 07, 2025122.61121.19121.19123.85120.03270
August 06, 2025141.51133.52133.52144.92133.5240
August 05, 2025143143.46143.46143.46142.177
August 04, 2025141.99142.08142.08142.79141.995
August 01, 2025141.9142.28142.28142.28140.32
July 31, 2025143145145147.941434
July 30, 2025145.61147.02147.02147.79145.487
July 29, 2025147.02148.44148.44149.43147.02361
July 28, 2025150.57149.08149.08150.57147.9101
July 25, 2025147.11147.09147.09147.61147.098
July 24, 2025146.33148.49148.49149.29146.3310
July 23, 2025150.03150.04150.04150.04150.0341
July 21, 2025148147.59147.59148147.5929
July 18, 2025148.46146.75146.75148.46146.52141
July 16, 2025145.09143.13143.13145.09143.131
July 15, 2025146.66146.66146.66146.66146.661
July 14, 2025148.2147.5147.5148.21147.1926
July 11, 2025149.13148.93148.93149.68148.934
July 10, 2025148.62150.92150.92150.92147.88114
July 09, 2025149.1149.72149.72149.72149.13
July 08, 2025146.24146.6146.6146.6146.243
July 07, 2025148147.94147.94148.27146.467
July 03, 2025149.65149.87149.87149.87149.483
July 02, 2025148.67146.25146.25148.67146.255
July 01, 2025144.84144.84144.84144.84144.846
June 30, 2025146.67144.1144.1146.67143.896
June 27, 2025144.97145.8145.8145.8144.86540
June 26, 2025144.86145.51145.51145.51144.86540
June 25, 2025144.24142.62142.62144.24142.5113
June 24, 2025144.96143.56143.56145.57143.562
June 23, 2025141.69139.62139.62143.95139.62118
June 20, 2025142.49142.53142.53142.53141.80
June 18, 2025140.65142.56142.56142.56140.653
June 17, 2025140.72142.59142.59142.59140.723
June 16, 2025144.56143.42143.42144.56142.014
June 13, 2025142.82142.48142.48142.82141.855
June 12, 2025145.95145.65145.65145.95145.653
June 11, 2025150.9147.38147.38150.9147.383
June 10, 2025151.25150150151.25148.33
June 09, 2025147.64148.05148.05148.05147.43
June 06, 2025149.1147.29147.29149.1147.255
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved