119.86
-3.91(-3.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 119.86 | 119.86 | 119.86 | 119.86 | 119.86 | 0 |
| November 06, 2025 | 117.47 | 117.1 | 117.1 | 118.56 | 115.09 | 14 |
| November 05, 2025 | 122.55 | 123.77 | 123.77 | 123.77 | 120.19 | 3 |
| November 04, 2025 | 122.17 | 122.17 | 122.17 | 122.17 | 122.17 | 13 |
| November 03, 2025 | 122.08 | 121.41 | 121.41 | 124.21 | 121.41 | 112 |
| October 31, 2025 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 3 |
| October 30, 2025 | 124.14 | 122.8 | 122.8 | 124.14 | 122.8 | 22 |
| October 29, 2025 | 127.52 | 127.71 | 127.71 | 127.71 | 127.52 | 12 |
| October 28, 2025 | 131.3 | 130.73 | 130.73 | 131.3 | 130.73 | 3 |
| October 27, 2025 | 134.56 | 134.56 | 134.56 | 134.56 | 134.56 | 5 |
| October 24, 2025 | 133.03 | 133.03 | 133.03 | 133.03 | 133.03 | 4 |
| October 23, 2025 | 131 | 133.36 | 133.36 | 133.36 | 131 | 6 |
| October 22, 2025 | 136.92 | 134.6 | 134.6 | 136.92 | 134.31 | 8 |
| October 21, 2025 | 131.3 | 135.58 | 135.58 | 136.53 | 131.3 | 1 |
| October 20, 2025 | 133.45 | 135.21 | 135.21 | 135.21 | 133.45 | 1 |
| October 17, 2025 | 134.01 | 134.36 | 134.36 | 134.36 | 134.01 | 1 |
| October 16, 2025 | 133.15 | 133.41 | 133.41 | 133.54 | 133.15 | 19 |
| October 15, 2025 | 136.35 | 134.73 | 134.73 | 136.35 | 133.97 | 2 |
| October 14, 2025 | 129.57 | 129.57 | 129.57 | 129.57 | 129.57 | 4 |
| October 13, 2025 | 131.26 | 131.34 | 131.34 | 131.5 | 130.96 | 82 |
| October 10, 2025 | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | 16 |
| October 09, 2025 | 131.66 | 133.71 | 133.71 | 133.71 | 131.37 | 238 |
| October 08, 2025 | 136.58 | 135.9 | 135.9 | 137.93 | 135.9 | 238 |
| October 07, 2025 | 140.1 | 140.63 | 140.63 | 140.63 | 140.1 | 239 |
| October 06, 2025 | 139.52 | 139.52 | 139.52 | 139.52 | 139.52 | 4 |
| October 03, 2025 | 138.16 | 139.32 | 139.32 | 139.32 | 138.16 | 5 |
| October 02, 2025 | 135.95 | 135.18 | 135.18 | 135.95 | 133.31 | 3 |
| October 01, 2025 | 132.02 | 133.4 | 132.02 | 133.4 | 132.02 | 3 |
| September 30, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 2 |
| September 29, 2025 | 131.52 | 131.52 | 131.52 | 131.52 | 131.52 | 39 |
| September 26, 2025 | 130.29 | 132.37 | 132.37 | 132.37 | 130.29 | 13 |
| September 25, 2025 | 131.6 | 131.6 | 131.6 | 131.6 | 131.6 | 13 |
| September 24, 2025 | 132 | 134.57 | 134.57 | 134.57 | 132 | 9 |
| September 23, 2025 | 134.43 | 135.73 | 135.73 | 135.73 | 134.43 | 9 |
| September 22, 2025 | 132.4 | 134.5 | 134.5 | 134.73 | 132.4 | 9 |
| September 19, 2025 | 134.41 | 134.13 | 134.13 | 134.86 | 134.13 | 9 |
| September 18, 2025 | 134.22 | 134.22 | 134.22 | 136.26 | 134.22 | 9 |
| September 17, 2025 | 134.5 | 135.2 | 135.2 | 135.65 | 134.5 | 9 |
| September 16, 2025 | 134.36 | 133.75 | 133.75 | 134.36 | 133.75 | 9 |
| September 15, 2025 | 134.63 | 134.75 | 134.75 | 137.54 | 134.08 | 9 |
| September 12, 2025 | 138.72 | 135.75 | 135.75 | 138.72 | 135.75 | 9 |
| September 11, 2025 | 137.94 | 140.45 | 140.45 | 140.52 | 137.94 | 9 |
| September 10, 2025 | 138.96 | 137.26 | 137.26 | 138.96 | 137.26 | 12 |
| September 09, 2025 | 141.83 | 138.27 | 141.46 | 141.83 | 138.27 | 2 |
| September 08, 2025 | 145.5 | 142.32 | 142.32 | 145.5 | 142.24 | 3 |
| September 05, 2025 | 142.97 | 144.5 | 145.04 | 145.04 | 142.97 | 3 |
| September 04, 2025 | 140.01 | 140.01 | 140.01 | 140.01 | 140.01 | 20 |
| September 03, 2025 | 133.84 | 136.55 | 136.55 | 137.26 | 133.84 | 3 |
| September 02, 2025 | 134.05 | 135.59 | 135.59 | 135.8 | 134.05 | 21 |
| August 29, 2025 | 137.67 | 137.68 | 137.68 | 137.68 | 137.67 | 21 |
| August 28, 2025 | 137.8 | 136.17 | 136.17 | 138.74 | 135.47 | 21 |
| August 27, 2025 | 135.44 | 137.62 | 137.62 | 137.62 | 135.44 | 21 |
| August 26, 2025 | 135.74 | 137.48 | 137.48 | 138.1 | 135.74 | 21 |
| August 22, 2025 | 130.88 | 135.51 | 135.51 | 136.88 | 130.88 | 5 |
| August 21, 2025 | 130 | 130.43 | 130.43 | 133.03 | 129.74 | 7 |
| August 20, 2025 | 132.05 | 130.85 | 130.85 | 132.59 | 130.85 | 10 |
| August 19, 2025 | 131.69 | 132.35 | 132.35 | 132.35 | 131.69 | 2 |
| August 18, 2025 | 135.07 | 135.07 | 135.07 | 135.07 | 135.07 | 2 |
| August 15, 2025 | 134.47 | 132.99 | 132.99 | 134.47 | 132.99 | 5 |
| August 14, 2025 | 135.85 | 134.89 | 134.89 | 137.82 | 134.29 | 26 |