The Middleby Corporation (0K1G.L) LSE

Currency In USD

0K1G.L Historical Return

If you invested $1000 in The Middleby Corporation (0K1G.L) since IPO date, it would be worth $1,000.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $747.38, while $1000 invested 1 year ago would be worth $929.79. This corresponds to total returns of 0.08%, -25.26%, -7.02%, respectively, with annualized returns of 0.01%, -5.65%, -7.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K1G.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	133.67	137.14	137.14	137.98	133.5	25
July 09, 2026	130	130	130	130	130	4
July 08, 2026	137.1	132.87	132.87	137.99	131.32	75
July 07, 2026	146.07	137.98	137.98	146.07	137.98	528
July 06, 2026	176.51	177.95	177.95	177.95	171.12	353
July 02, 2026	174.12	173.2	173.2	174.12	172.91	5
July 01, 2026	172.1	173.78	173.78	173.78	171.83	150
June 30, 2026	174.26	172.34	172.34	174.26	172.34	8
June 29, 2026	172	171.23	171.23	172	171.23	1
June 26, 2026	171.58	172.21	172.21	173.47	171.11	9
June 25, 2026	169.43	173.92	173.92	173.96	169.43	21
June 24, 2026	163.77	159.07	159.07	163.77	159.07	1
June 23, 2026	165.46	165.43	165.43	165.46	165.43	4
June 22, 2026	177	171.41	171.41	177	166.31	63
June 18, 2026	170.6	170.84	170.84	170.84	168.42	26
June 17, 2026	166.91	170.46	170.46	170.77	166.91	3
June 16, 2026	164.9	165.25	165.25	165.25	164.9	2
June 15, 2026	162.4	161.51	161.51	164.3	161.5	4
June 12, 2026	159.7	157.28	157.28	159.7	157.28	128
June 11, 2026	156.47	156.47	156.47	156.47	156.47	2
June 10, 2026	158.08	157.79	157.79	162.54	157.79	22
June 09, 2026	160.36	159.89	159.89	160.36	159.89	1
June 08, 2026	156.04	158.79	158.79	158.79	155.26	2
June 05, 2026	151.03	155.56	155.56	155.71	151.03	1
June 04, 2026	156.49	157.94	157.94	157.94	156.49	5
June 03, 2026	154.1	155.8	155.8	155.8	151.15	6
June 02, 2026	153.62	156.89	156.89	156.89	153.62	671
June 01, 2026	156.71	155.17	155.17	156.71	150.14	8
May 29, 2026	150.1	155.79	155.79	156	150.1	2
May 28, 2026	148.68	152.71	152.71	152.71	148.68	0
May 27, 2026	151.69	153.3	153.3	154.71	151.69	13
May 26, 2026	149.24	149.1	149.1	151.41	147.87	3
May 22, 2026	151.13	146.06	146.06	151.13	145.21	1
May 21, 2026	142.86	142.86	142.86	142.86	142.86	0
May 20, 2026	147.08	147.08	147.08	147.08	147.08	0
May 18, 2026	146.15	146.15	146.15	146.15	146.15	7
May 15, 2026	143	144.58	144.58	146.53	143	8
May 14, 2026	147.29	147.29	147.29	147.29	147.29	3
May 13, 2026	147.18	148.97	148.97	148.97	147.18	3
May 12, 2026	153.25	153.25	153.25	153.25	153.25	3
May 11, 2026	165.46	166.32	166.32	168	158.52	649
May 08, 2026	158.22	165.94	165.94	165.94	158.22	3
May 07, 2026	164.97	159.52	159.52	164.97	155	30
May 06, 2026	142.47	143.03	143.03	143.03	142.47	1
May 05, 2026	137.99	140.74	140.74	140.74	137.99	9
May 01, 2026	145.29	138.76	138.76	145.29	138.69	5
April 30, 2026	139.66	139.95	139.95	139.95	139.04	6
April 29, 2026	139.37	139.37	139.37	139.37	139.37	3
April 28, 2026	142.46	142.46	142.46	142.46	142.46	0
April 27, 2026	141.84	142.36	142.36	142.36	141.84	3
April 24, 2026	146.99	146.99	146.99	146.99	146.99	1
April 23, 2026	146.28	147.22	147.22	147.22	145.96	5
April 22, 2026	145	144.23	144.23	145.74	144.16	140
April 21, 2026	144.51	147.16	147.16	147.16	144.06	1,052
April 20, 2026	144.11	144	144	147.7	143.63	817
April 17, 2026	141.63	140.22	140.22	144.89	140.22	5
April 16, 2026	141.1	137.8	137.8	141.1	137.8	13
April 15, 2026	141.49	139.28	139.28	141.49	138.3	4
April 14, 2026	141.2	141.84	141.84	142.09	141.2	817
April 13, 2026	142.06	141.38	141.38	142.06	141.38	4