The Middleby Corporation (0K1G.L) LSE

156.89

+1.7246(+1.11%)

Updated at June 02 04:12PM

Currency In USD

0K1G.L Historical Return

If you invested $1000 in The Middleby Corporation (0K1G.L) since IPO date, it would be worth $1,144.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $979.37, while $1000 invested 1 year ago would be worth $1,092.35. This corresponds to total returns of 14.49%, -2.06%, 9.24%, respectively, with annualized returns of 1.63%, -0.42%, 9.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K1G.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	153.62	156.89	156.89	156.89	153.62	671
June 01, 2026	156.71	155.17	155.17	156.71	150.14	8
May 29, 2026	150.1	155.79	155.79	156	150.1	2
May 28, 2026	148.68	152.71	152.71	152.71	148.68	0
May 27, 2026	151.69	153.3	153.3	154.71	151.69	13
May 26, 2026	149.24	149.1	149.1	151.41	147.87	3
May 22, 2026	151.13	146.06	146.06	151.13	145.21	1
May 21, 2026	142.86	142.86	142.86	142.86	142.86	0
May 20, 2026	147.08	147.08	147.08	147.08	147.08	0
May 18, 2026	146.15	146.15	146.15	146.15	146.15	7
May 15, 2026	143	144.58	144.58	146.53	143	8
May 14, 2026	147.29	147.29	147.29	147.29	147.29	3
May 13, 2026	147.18	148.97	148.97	148.97	147.18	3
May 12, 2026	153.25	153.25	153.25	153.25	153.25	3
May 11, 2026	165.46	166.32	166.32	168	158.52	649
May 08, 2026	158.22	165.94	165.94	165.94	158.22	3
May 07, 2026	164.97	159.52	159.52	164.97	155	30
May 06, 2026	142.47	143.03	143.03	143.03	142.47	1
May 05, 2026	137.99	140.74	140.74	140.74	137.99	9
May 01, 2026	145.29	138.76	138.76	145.29	138.69	5
April 30, 2026	139.66	139.95	139.95	139.95	139.04	6
April 29, 2026	139.37	139.37	139.37	139.37	139.37	3
April 28, 2026	142.46	142.46	142.46	142.46	142.46	0
April 27, 2026	141.84	142.36	142.36	142.36	141.84	3
April 24, 2026	146.99	146.99	146.99	146.99	146.99	1
April 23, 2026	146.28	147.22	147.22	147.22	145.96	5
April 22, 2026	145	144.23	144.23	145.74	144.16	140
April 21, 2026	144.51	147.16	147.16	147.16	144.06	1,052
April 20, 2026	144.11	144	144	147.7	143.63	817
April 17, 2026	141.63	140.22	140.22	144.89	140.22	5
April 16, 2026	141.1	137.8	137.8	141.1	137.8	13
April 15, 2026	141.49	139.28	139.28	141.49	138.3	4
April 14, 2026	141.2	141.84	141.84	142.09	141.2	817
April 13, 2026	142.06	141.38	141.38	142.06	141.38	4
April 10, 2026	145.17	143.67	143.67	146.42	143.55	10
April 08, 2026	143.62	142.13	142.13	143.62	142.13	54
April 07, 2026	138.23	135.65	135.65	138.23	135.42	40
April 02, 2026	130.66	132.32	132.32	132.68	128.48	7
April 01, 2026	133.12	134.31	134.31	134.31	133	17
March 31, 2026	129.18	128.46	128.46	129.18	128.46	560
March 30, 2026	127.45	126.51	126.51	128.51	126.51	182
March 27, 2026	131.43	131.43	131.43	131.43	131.43	2
March 26, 2026	136.1	135.49	135.49	136.1	135.49	54
March 25, 2026	137.6	137.6	137.6	137.6	137.6	2
March 24, 2026	132.01	138.46	132.01	138.46	132.01	3
March 23, 2026	141.83	139.79	139.79	141.83	138.14	2
March 20, 2026	138.55	136.81	136.81	138.55	136.81	4
March 19, 2026	138	137.18	137.53	138.78	137.18	8
March 18, 2026	143.35	140.76	140.9	143.35	140.76	13
March 17, 2026	143.24	143.24	143.24	143.24	143.24	1
March 16, 2026	145.95	144.79	147.17	148.43	144.69	783
March 13, 2026	143.11	142.14	143.11	146.41	142.14	1
March 12, 2026	148.5	148.13	148.13	148.5	148.13	2
March 11, 2026	152.03	152.03	152.03	152.03	152.03	16
March 10, 2026	151.63	151.36	149.99	151.63	149.74	16
March 09, 2026	149.8	146.21	147.03	153.77	144.03	29
March 06, 2026	151.07	151.59	151.59	151.59	151.07	4
March 05, 2026	158.87	158.06	158.06	158.87	158.06	7
March 04, 2026	160.25	160.25	160.25	160.25	160.25	1
March 03, 2026	157.5	157.1	157.1	157.5	157.1	8