The Middleby Corporation (0K1G.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0K1G.L Historical Return
If you invested $1000 in The Middleby Corporation (0K1G.L) since IPO date, it would be worth $975.34 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $705.93, while $1000 invested 1 year ago would be worth $940.74. This corresponds to total returns of -2.47%, -29.41%, -5.93%, respectively, with annualized returns of -0.29%, -6.72%, -5.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0K1G.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 133.66 | 133.66 | 133.66 | 133.66 | 133.66 | 1 |
| July 30, 2026 | 132.48 | 132.48 | 132.48 | 132.48 | 132.48 | 3 |
| July 29, 2026 | 132.67 | 132.22 | 132.22 | 132.67 | 131.94 | 180 |
| July 28, 2026 | 137.51 | 137.12 | 137.12 | 137.51 | 137.12 | 92 |
| July 27, 2026 | 134.6 | 134.74 | 134.74 | 134.81 | 134.6 | 4 |
| July 23, 2026 | 130.48 | 130.48 | 130.48 | 130.48 | 130.48 | 0 |
| July 22, 2026 | 131.04 | 131.04 | 131.04 | 131.04 | 131.04 | 2 |
| July 21, 2026 | 130.98 | 130.74 | 130.74 | 130.98 | 130.64 | 5 |
| July 20, 2026 | 132.89 | 131.63 | 131.63 | 132.89 | 131.63 | 6 |
| July 17, 2026 | 134.42 | 134.42 | 134.42 | 134.42 | 134.42 | 1 |
| July 16, 2026 | 133.51 | 137.53 | 137.53 | 137.95 | 133.51 | 6 |
| July 15, 2026 | 134.65 | 132.66 | 132.66 | 135.66 | 132.66 | 40 |
| July 14, 2026 | 136.09 | 135.2 | 135.2 | 136.09 | 135.2 | 11 |
| July 13, 2026 | 134.57 | 134.26 | 134.26 | 136.4 | 134.11 | 7 |
| July 10, 2026 | 133.67 | 137.14 | 137.14 | 137.98 | 133.5 | 25 |
| July 09, 2026 | 130 | 130 | 130 | 130 | 130 | 4 |
| July 08, 2026 | 137.1 | 132.87 | 132.87 | 137.99 | 131.32 | 75 |
| July 07, 2026 | 146.07 | 137.98 | 137.98 | 146.07 | 137.98 | 528 |
| July 06, 2026 | 176.51 | 177.95 | 177.95 | 177.95 | 171.12 | 353 |
| July 02, 2026 | 174.12 | 173.2 | 173.2 | 174.12 | 172.91 | 5 |
| July 01, 2026 | 172.1 | 173.78 | 173.78 | 173.78 | 171.83 | 150 |
| June 30, 2026 | 174.26 | 172.34 | 172.34 | 174.26 | 172.34 | 8 |
| June 29, 2026 | 172 | 171.23 | 171.23 | 172 | 171.23 | 1 |
| June 26, 2026 | 171.58 | 172.21 | 172.21 | 173.47 | 171.11 | 9 |
| June 25, 2026 | 169.43 | 173.92 | 173.92 | 173.96 | 169.43 | 21 |
| June 24, 2026 | 163.77 | 159.07 | 159.07 | 163.77 | 159.07 | 1 |
| June 23, 2026 | 165.46 | 165.43 | 165.43 | 165.46 | 165.43 | 4 |
| June 22, 2026 | 177 | 171.41 | 171.41 | 177 | 166.31 | 63 |
| June 18, 2026 | 170.6 | 170.84 | 170.84 | 170.84 | 168.42 | 26 |
| June 17, 2026 | 166.91 | 170.46 | 170.46 | 170.77 | 166.91 | 3 |
| June 16, 2026 | 164.9 | 165.25 | 165.25 | 165.25 | 164.9 | 2 |
| June 15, 2026 | 162.4 | 161.51 | 161.51 | 164.3 | 161.5 | 4 |
| June 12, 2026 | 159.7 | 157.28 | 157.28 | 159.7 | 157.28 | 128 |
| June 11, 2026 | 156.47 | 156.47 | 156.47 | 156.47 | 156.47 | 2 |
| June 10, 2026 | 158.08 | 157.79 | 157.79 | 162.54 | 157.79 | 22 |
| June 09, 2026 | 160.36 | 159.89 | 159.89 | 160.36 | 159.89 | 1 |
| June 08, 2026 | 156.04 | 158.79 | 158.79 | 158.79 | 155.26 | 2 |
| June 05, 2026 | 151.03 | 155.56 | 155.56 | 155.71 | 151.03 | 1 |
| June 04, 2026 | 156.49 | 157.94 | 157.94 | 157.94 | 156.49 | 5 |
| June 03, 2026 | 154.1 | 155.8 | 155.8 | 155.8 | 151.15 | 6 |
| June 02, 2026 | 153.62 | 156.89 | 156.89 | 156.89 | 153.62 | 671 |
| June 01, 2026 | 156.71 | 155.17 | 155.17 | 156.71 | 150.14 | 8 |
| May 29, 2026 | 150.1 | 155.79 | 155.79 | 156 | 150.1 | 2 |
| May 28, 2026 | 148.68 | 152.71 | 152.71 | 152.71 | 148.68 | 0 |
| May 27, 2026 | 151.69 | 153.3 | 153.3 | 154.71 | 151.69 | 13 |
| May 26, 2026 | 149.24 | 149.1 | 149.1 | 151.41 | 147.87 | 3 |
| May 22, 2026 | 151.13 | 146.06 | 146.06 | 151.13 | 145.21 | 1 |
| May 21, 2026 | 142.86 | 142.86 | 142.86 | 142.86 | 142.86 | 0 |
| May 20, 2026 | 147.08 | 147.08 | 147.08 | 147.08 | 147.08 | 0 |
| May 18, 2026 | 146.15 | 146.15 | 146.15 | 146.15 | 146.15 | 7 |
| May 15, 2026 | 143 | 144.58 | 144.58 | 146.53 | 143 | 8 |
| May 14, 2026 | 147.29 | 147.29 | 147.29 | 147.29 | 147.29 | 3 |
| May 13, 2026 | 147.18 | 148.97 | 148.97 | 148.97 | 147.18 | 3 |
| May 12, 2026 | 153.25 | 153.25 | 153.25 | 153.25 | 153.25 | 3 |
| May 11, 2026 | 165.46 | 166.32 | 166.32 | 168 | 158.52 | 649 |
| May 08, 2026 | 158.22 | 165.94 | 165.94 | 165.94 | 158.22 | 3 |
| May 07, 2026 | 164.97 | 159.52 | 159.52 | 164.97 | 155 | 30 |
| May 06, 2026 | 142.47 | 143.03 | 143.03 | 143.03 | 142.47 | 1 |
| May 05, 2026 | 137.99 | 140.74 | 140.74 | 140.74 | 137.99 | 9 |
| May 01, 2026 | 145.29 | 138.76 | 138.76 | 145.29 | 138.69 | 5 |
AD
