Viridian Therapeutics, Inc. (0K1R.L) LSE

Currency In USD

0K1R.L Historical Return

If you invested $1000 in Viridian Therapeutics, Inc. (0K1R.L) since IPO date, it would be worth $150.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,092.39, while $1000 invested 1 year ago would be worth $904.81. This corresponds to total returns of -84.93%, 9.24%, -9.52%, respectively, with annualized returns of -19.59%, 1.81%, -9.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K1R.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	20.49	19.39	19.39	20.79	19.2	3,916
September 30, 2026	20	20.55	20.55	20.58	20	13,070
September 29, 2026	20.75	19.95	19.95	21.05	19.71	534
September 28, 2026	20.87	20.51	20.51	20.87	20.06	477
September 25, 2026	20.77	20.65	20.65	20.77	20.65	117
September 24, 2026	20.8	20.46	20.46	21.1	20.24	798
September 23, 2026	22.13	21.3	21.3	22.25	21.27	2,532
September 22, 2026	21.4	21.96	21.96	22.1	21.4	3,086
September 21, 2026	22.05	21.79	21.79	23	21.65	497
September 18, 2026	22.2	22.1	22.1	22.2	21.83	248
September 17, 2026	23.35	21.88	21.88	23.35	21.79	4,483
September 16, 2026	21.91	21.9	21.9	21.91	21.82	2,504
September 15, 2026	21.94	21.59	21.59	21.96	21.41	612
September 11, 2026	22.4	21.54	21.54	23.1	21.46	2,812
September 10, 2026	22.09	22.23	22.23	22.42	22.09	2,378
September 09, 2026	23	22.98	22.98	23.51	22.8	238
September 08, 2026	22.68	23.71	23.71	23.71	22.22	5,993
September 04, 2026	22.83	22.86	22.86	23.45	22.6	197
September 03, 2026	22.55	23.06	23.06	23.48	22.55	571
September 02, 2026	23.55	22.51	22.51	23.75	22.49	599
September 01, 2026	23.38	23.03	23.03	23.59	22.93	1,074
August 28, 2026	23.56	23.19	23.19	23.58	23.08	2,077
August 27, 2026	24.45	23.99	23.99	24.5	23.96	1,003
August 26, 2026	24.02	24.4	24.4	24.4	23.85	454
August 25, 2026	23.95	24.63	24.63	24.67	23.78	595
August 24, 2026	24.38	24.09	24.09	24.68	24.05	308
August 21, 2026	24.13	24.2	24.2	25.25	24.13	1,349
August 20, 2026	25.02	24.06	24.06	25.02	23.95	1,485
August 19, 2026	24	24.56	24.56	24.69	23.84	2,569
August 18, 2026	23.22	23.63	23.63	23.71	22.98	940
August 17, 2026	21.95	23.23	23.23	23.25	21.68	3,415
August 14, 2026	21.72	22	22	22.05	21.48	875
August 13, 2026	22.77	22.24	22.24	22.83	22.17	1,043
August 12, 2026	23.03	23.07	23.07	23.44	22.97	363
August 11, 2026	22.93	23.38	23.38	23.79	22.8	1,373
August 10, 2026	24.2	22.92	22.92	24.2	22.79	3,506
August 07, 2026	22.72	23.16	23.16	23.16	22.15	2,229
August 06, 2026	21.42	22.06	22.06	22.23	20	2,558
August 05, 2026	21	20.92	20.92	21.65	20.64	1,035
August 04, 2026	18.9	20.38	20.38	20.42	18.9	6,536
August 03, 2026	18.82	18.72	18.72	19.33	18.4	1,529
July 31, 2026	19.82	19.04	19.04	20	18.9	510
July 30, 2026	19.25	19.59	19.59	19.96	19.25	2,773
July 29, 2026	19.52	19.47	19.47	19.75	19.2	549
July 28, 2026	19.81	19.42	19.42	19.95	19.13	2,163
July 27, 2026	19.63	19.86	19.86	20.09	19.27	3,065
July 23, 2026	19.12	19.43	19.43	19.51	18.7	2,112
July 22, 2026	19.1	19.13	19.13	19.17	18.72	1,386
July 21, 2026	18.5	19.09	19.09	19.09	18.5	861
July 20, 2026	17.78	19.09	19.09	19.2	17.78	1,821
July 17, 2026	17.76	18.05	18.05	18.28	17.5	1,320
July 16, 2026	19.23	17.9	17.9	19.23	17.9	2,830
July 15, 2026	19.01	19.26	19.26	19.29	18.79	2,783
July 14, 2026	18.99	19.19	19.19	19.19	18.75	2,026
July 13, 2026	19.4	18.99	18.99	19.7	18.92	1,907
July 10, 2026	20.35	19.78	19.78	20.35	19.43	8,333
July 09, 2026	19.87	20.13	20.13	20.2	19.61	2,707
July 08, 2026	20.7	19.77	19.77	20.7	19.53	5,661
July 07, 2026	19	20.58	20.58	20.83	19	28,376
July 06, 2026	19.52	19.33	19.33	19.98	18.91	2,673