18.21
+0.5248(+2.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 18.54 | 18.21 | 18.21 | 19.01 | 18.21 | 175 |
| August 15, 2025 | 18.47 | 17.69 | 17.69 | 18.49 | 17.69 | 299 |
| August 14, 2025 | 18.12 | 18.29 | 18.29 | 18.61 | 18.12 | 616 |
| August 13, 2025 | 18.31 | 18.7 | 18.7 | 18.84 | 18.31 | 331 |
| August 12, 2025 | 17.16 | 17.16 | 17.16 | 17.49 | 17.16 | 29 |
| August 11, 2025 | 16.24 | 16.35 | 16.35 | 16.35 | 16.1 | 155 |
| August 08, 2025 | 16.58 | 15.72 | 15.72 | 16.62 | 15.72 | 80 |
| August 07, 2025 | 16.76 | 16.43 | 16.43 | 16.76 | 16.16 | 625 |
| August 06, 2025 | 17.74 | 16.92 | 16.92 | 17.74 | 16.02 | 258 |
| August 05, 2025 | 16.65 | 17.43 | 17.43 | 17.43 | 16.6 | 36 |
| August 04, 2025 | 17.03 | 16.75 | 16.75 | 17.86 | 16.75 | 1,401 |
| August 01, 2025 | 17.05 | 17.38 | 17.38 | 17.38 | 17.05 | 62 |
| July 31, 2025 | 17.55 | 17.55 | 17.55 | 17.8 | 17.37 | 153 |
| July 30, 2025 | 18.09 | 18.38 | 18.38 | 18.71 | 17.72 | 503 |
| July 29, 2025 | 17.61 | 17.01 | 17.01 | 17.61 | 16.91 | 30 |
| July 28, 2025 | 17.4 | 17.42 | 17.42 | 17.54 | 17.28 | 65 |
| July 25, 2025 | 17.39 | 17 | 17 | 18 | 17 | 59 |
| July 24, 2025 | 17.84 | 17.82 | 17.82 | 18.21 | 17.78 | 31 |
| July 23, 2025 | 17.2 | 17.14 | 17.14 | 17.93 | 17.14 | 505 |
| July 22, 2025 | 16.83 | 16.95 | 16.95 | 16.95 | 16.71 | 116 |
| July 21, 2025 | 16.72 | 17 | 17 | 17.15 | 16.67 | 297 |
| July 18, 2025 | 17.29 | 17.18 | 17.18 | 17.45 | 16.99 | 274 |
| July 17, 2025 | 16.89 | 17.08 | 17.08 | 17.08 | 16.89 | 48 |
| July 16, 2025 | 16.42 | 16.93 | 16.93 | 16.98 | 16.42 | 819 |
| July 15, 2025 | 17.15 | 16.88 | 16.88 | 17.34 | 16.42 | 616 |
| July 14, 2025 | 17.25 | 17.11 | 17.11 | 17.25 | 17.11 | 292 |
| July 11, 2025 | 17.39 | 17.02 | 17.02 | 17.39 | 17.02 | 247 |
| July 10, 2025 | 17 | 16.98 | 16.98 | 17.49 | 16.92 | 170 |
| July 09, 2025 | 16.62 | 17.32 | 17.32 | 17.37 | 16.32 | 287 |
| July 07, 2025 | 15.49 | 15.98 | 15.98 | 15.98 | 15.49 | 220 |
| July 03, 2025 | 15.4 | 15.7 | 15.7 | 15.78 | 15.13 | 373 |
| July 02, 2025 | 14.83 | 15.52 | 15.52 | 15.52 | 14.3 | 275 |
| July 01, 2025 | 13.89 | 14.68 | 14.68 | 14.68 | 13.84 | 1,141 |
| June 30, 2025 | 14.4 | 14.48 | 14.48 | 14.57 | 14.2 | 12,104 |
| June 27, 2025 | 14.41 | 14.6 | 14.6 | 14.71 | 14.41 | 905 |
| June 26, 2025 | 14.78 | 14.74 | 14.74 | 14.78 | 14.74 | 47 |
| June 25, 2025 | 14.37 | 14.22 | 14.22 | 14.88 | 14.14 | 1,867 |
| June 24, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1 |
| June 23, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 2 |
| June 20, 2025 | 14.9 | 15.34 | 15.34 | 15.34 | 14.9 | 14 |
| June 18, 2025 | 14.62 | 15.28 | 15.28 | 15.32 | 14.62 | 7 |
| June 17, 2025 | 15.48 | 14.77 | 14.77 | 15.71 | 14.77 | 171 |
| June 16, 2025 | 15.72 | 15.69 | 15.69 | 15.72 | 15.58 | 94 |
| June 13, 2025 | 15.17 | 15.51 | 15.51 | 15.72 | 15.17 | 134 |
| June 12, 2025 | 16.11 | 15.68 | 15.68 | 16.11 | 15.62 | 114 |
| June 11, 2025 | 15.57 | 16.19 | 16.19 | 16.19 | 15.46 | 63 |
| June 10, 2025 | 14.99 | 15.35 | 15.35 | 15.35 | 14.99 | 1,300 |
| June 09, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 66 |
| June 06, 2025 | 14.57 | 14.49 | 14.49 | 14.75 | 14.49 | 38 |
| June 05, 2025 | 14.04 | 14.19 | 14.19 | 14.19 | 14.04 | 31 |
| June 04, 2025 | 14.63 | 14.31 | 14.31 | 14.63 | 14.29 | 359 |
| June 03, 2025 | 14.34 | 14.75 | 14.44 | 14.75 | 13.84 | 131 |
| June 02, 2025 | 14.34 | 14.08 | 14.08 | 14.34 | 13.95 | 912 |
| May 30, 2025 | 13.9 | 13.83 | 13.83 | 14 | 13.38 | 202 |
| May 29, 2025 | 13.53 | 13.7 | 13.7 | 13.79 | 13.42 | 947 |
| May 28, 2025 | 14 | 13.58 | 13.58 | 14.08 | 13.58 | 168 |
| May 27, 2025 | 13.82 | 13.64 | 13.64 | 13.82 | 13.63 | 24 |
| May 23, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 16 |
| May 22, 2025 | 13.35 | 13.58 | 13.58 | 13.58 | 13.35 | 5,663 |
| May 21, 2025 | 13.43 | 13.73 | 13.73 | 13.73 | 13.35 | 127 |