Viridian Therapeutics, Inc. (0K1R.L) LSE

15.90

-1.09(-6.42%)

Updated at June 02 07:14PM

Currency In USD

0K1R.L Historical Return

If you invested $1000 in Viridian Therapeutics, Inc. (0K1R.L) since IPO date, it would be worth $123.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $1,263.91, while $1000 invested 1 year ago would be worth $1,129.26. This corresponds to total returns of -87.65%, 26.39%, 12.93%, respectively, with annualized returns of -22.17%, 5.11%, 12.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K1R.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17.52	16.99	16.99	17.83	16.6	6,491
May 29, 2026	17.46	17.56	17.56	17.59	17.15	2,530
May 28, 2026	17.43	17.29	17.29	17.73	17.19	1,081
May 27, 2026	17.38	17.14	17.14	17.45	17	1,176
May 26, 2026	17.49	17.14	17.14	17.58	16.85	2,066
May 22, 2026	18.1	17.86	17.86	18.14	17.53	1,348
May 21, 2026	18.15	17.55	17.55	18.15	17.02	1,861
May 20, 2026	16.4	17.08	17.08	17.12	15.82	1,188
May 19, 2026	15.74	16.02	16.02	16.19	15.74	6,750
May 18, 2026	16.98	15.76	15.76	17.09	15.76	6,760
May 15, 2026	17.43	16.88	16.88	17.79	16.75	4,783
May 14, 2026	17.9	17.7	17.7	17.9	17.1	3,645
May 13, 2026	17.07	16.55	16.55	17.07	16.29	1,036
May 12, 2026	17	16.78	16.78	17.58	16.73	1,753
May 11, 2026	16.5	17.04	17.04	17.8	16.5	3,209
May 08, 2026	16.95	16.84	16.84	17.23	16.43	7,623
May 07, 2026	17.45	17.05	17.05	17.64	16.76	16,646
May 06, 2026	18.75	17.45	17.45	18.8	17.08	11,045
May 05, 2026	15.32	18.56	18.56	23	15.3	77,933
May 01, 2026	13.83	13.3	13.3	13.88	13.26	3,261
April 30, 2026	13.29	13.38	13.38	13.59	13.25	728
April 29, 2026	13.52	13.26	13.26	13.52	13.26	6,843
April 28, 2026	13.5	13.54	13.54	13.73	13.25	1,828
April 27, 2026	13.85	13.46	13.46	13.97	13.46	8,358
April 24, 2026	14.41	13.76	13.76	14.41	13.73	2,950
April 23, 2026	14.4	14.14	14.14	14.52	14.03	2,432
April 22, 2026	14.3	14.25	14.25	14.53	14.18	684
April 21, 2026	14.8	14.45	14.45	14.88	14.29	1,988
April 20, 2026	14.8	14.97	14.97	15.09	14.54	2,694
April 17, 2026	14.85	14.97	14.97	15.19	14.7	2,023
April 16, 2026	14.5	14.73	14.73	15.14	14.5	4,141
April 15, 2026	15.29	14.97	14.97	15.35	14.9	2,826
April 14, 2026	14.5	15.22	15.22	15.31	14.5	5,718
April 13, 2026	14.8	14.74	14.74	15.19	14.71	2,457
April 10, 2026	15.36	14.98	14.98	15.47	14.7	3,623
April 09, 2026	14.54	14.98	14.98	15.58	14.19	9,197
April 08, 2026	14.3	14.29	14.29	14.48	13.76	9,204
April 07, 2026	13.81	14.16	14.16	14.43	13.36	24,890
April 02, 2026	18.53	18.97	18.97	19.08	18.53	272
April 01, 2026	20	19.04	19.04	20	19.03	2,978
March 31, 2026	17	19.05	19.05	19.83	17	11,355
March 30, 2026	27.8	18.52	18.52	30	16	80,288
March 27, 2026	28.34	27.89	27.89	28.57	27.36	906
March 26, 2026	28.35	28.12	28.12	28.58	27.54	479
March 25, 2026	27.24	28.13	28.22	28.14	27.24	152
March 24, 2026	26.69	27.1	27.1	27.16	26.69	32
March 23, 2026	27.52	28.12	28.12	28.12	27.52	505
March 20, 2026	27.44	27.4	27.4	27.44	27.33	3
March 19, 2026	27.58	27.45	27.45	27.58	27.38	45
March 18, 2026	27.9	27.03	27.03	28.11	27.03	1,364
March 17, 2026	28.97	28.87	28.87	29.01	28.62	223
March 16, 2026	28.7	28.7	28.7	29.01	28.7	96
March 13, 2026	28.37	29.39	29.52	29.7	28.37	90
March 12, 2026	28.28	28.75	28.75	28.76	28.15	173
March 11, 2026	28.66	28.32	28.32	28.66	28.32	7
March 10, 2026	30.35	29.58	29.7	30.43	29.45	225
March 09, 2026	28.5	29.57	29.57	30.2	28.5	55
March 06, 2026	28.55	28.05	28.05	28.65	28.04	1,039
March 05, 2026	30.42	29.53	29.53	30.65	29.53	181
March 04, 2026	28.5	30.05	30.05	30.05	28.5	296