20.03
+1.35(+7.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 19.11 | 20.03 | 20.03 | 20.03 | 19.11 | 409 |
| September 25, 2025 | 19.08 | 18.68 | 18.68 | 19.12 | 18.68 | 143 |
| September 24, 2025 | 19.82 | 19.6 | 19.6 | 19.99 | 19.6 | 691 |
| September 23, 2025 | 19.1 | 19.84 | 19.84 | 19.84 | 19 | 399 |
| September 22, 2025 | 19.58 | 19.79 | 19.79 | 19.79 | 19.35 | 179 |
| September 19, 2025 | 19.7 | 19.55 | 19.55 | 19.98 | 19.55 | 180 |
| September 18, 2025 | 19.09 | 19.28 | 19.28 | 19.28 | 19.07 | 1,839 |
| September 17, 2025 | 19.05 | 18.71 | 18.71 | 19.05 | 18.68 | 284 |
| September 16, 2025 | 18.53 | 18.64 | 18.64 | 18.8 | 18.25 | 691 |
| September 15, 2025 | 19.07 | 18.39 | 18.39 | 19.07 | 18.37 | 1,583 |
| September 12, 2025 | 19.56 | 19.09 | 19.09 | 19.64 | 19.05 | 970 |
| September 11, 2025 | 19.84 | 20.02 | 20.02 | 20.07 | 19.48 | 85 |
| September 10, 2025 | 20.5 | 20.12 | 20.12 | 20.5 | 19.99 | 195 |
| September 09, 2025 | 19.77 | 20.04 | 20.04 | 20.04 | 19.72 | 106 |
| September 08, 2025 | 18.65 | 19.36 | 19.36 | 19.36 | 18.65 | 2,601 |
| September 05, 2025 | 18.45 | 18.5 | 18.5 | 18.7 | 18.45 | 1,450 |
| September 04, 2025 | 19.13 | 18.43 | 18.43 | 19.48 | 18.35 | 349 |
| September 03, 2025 | 19.53 | 19.69 | 19.69 | 19.76 | 19.53 | 365 |
| September 02, 2025 | 18.37 | 18.56 | 18.56 | 18.56 | 18.26 | 78 |
| August 29, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 200 |
| August 28, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 200 |
| August 27, 2025 | 18.58 | 18.68 | 18.68 | 18.68 | 18.58 | 12 |
| August 26, 2025 | 18.29 | 18.75 | 18.75 | 18.75 | 18.29 | 46 |
| August 22, 2025 | 18.35 | 19.24 | 19.24 | 19.24 | 18.35 | 1,031 |
| August 21, 2025 | 17.95 | 17.69 | 17.69 | 17.95 | 17.69 | 96 |
| August 20, 2025 | 17.79 | 17.77 | 17.77 | 17.8 | 17.43 | 2,278 |
| August 19, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 10 |
| August 18, 2025 | 18.54 | 18.21 | 18.21 | 19.01 | 18.21 | 175 |
| August 15, 2025 | 18.47 | 17.69 | 17.69 | 18.49 | 17.69 | 299 |
| August 14, 2025 | 18.12 | 18.29 | 18.29 | 18.61 | 18.12 | 616 |
| August 13, 2025 | 18.31 | 18.7 | 18.7 | 18.84 | 18.31 | 331 |
| August 12, 2025 | 17.16 | 17.16 | 17.16 | 17.49 | 17.16 | 29 |
| August 11, 2025 | 16.24 | 16.35 | 16.35 | 16.35 | 16.1 | 155 |
| August 08, 2025 | 16.58 | 15.72 | 15.72 | 16.62 | 15.72 | 80 |
| August 07, 2025 | 16.76 | 16.43 | 16.43 | 16.76 | 16.16 | 625 |
| August 06, 2025 | 17.74 | 16.92 | 16.92 | 17.74 | 16.02 | 258 |
| August 05, 2025 | 16.65 | 17.43 | 17.43 | 17.43 | 16.6 | 36 |
| August 04, 2025 | 17.03 | 16.75 | 16.75 | 17.86 | 16.75 | 1,401 |
| August 01, 2025 | 17.05 | 17.38 | 17.38 | 17.38 | 17.05 | 62 |
| July 31, 2025 | 17.55 | 17.55 | 17.55 | 17.8 | 17.37 | 153 |
| July 30, 2025 | 18.09 | 18.38 | 18.38 | 18.71 | 17.72 | 503 |
| July 29, 2025 | 17.61 | 17.01 | 17.01 | 17.61 | 16.91 | 30 |
| July 28, 2025 | 17.4 | 17.42 | 17.42 | 17.54 | 17.28 | 65 |
| July 25, 2025 | 17.39 | 17 | 17 | 18 | 17 | 59 |
| July 24, 2025 | 17.84 | 17.82 | 17.82 | 18.21 | 17.78 | 31 |
| July 23, 2025 | 17.2 | 17.14 | 17.14 | 17.93 | 17.14 | 505 |
| July 22, 2025 | 16.83 | 16.95 | 16.95 | 16.95 | 16.71 | 116 |
| July 21, 2025 | 16.72 | 17 | 17 | 17.15 | 16.67 | 297 |
| July 18, 2025 | 17.29 | 17.18 | 17.18 | 17.45 | 16.99 | 274 |
| July 17, 2025 | 16.89 | 17.08 | 17.08 | 17.08 | 16.89 | 48 |
| July 16, 2025 | 16.42 | 16.93 | 16.93 | 16.98 | 16.42 | 819 |
| July 15, 2025 | 17.15 | 16.88 | 16.88 | 17.34 | 16.42 | 616 |
| July 14, 2025 | 17.25 | 17.11 | 17.11 | 17.25 | 17.11 | 292 |
| July 11, 2025 | 17.39 | 17.02 | 17.02 | 17.39 | 17.02 | 247 |
| July 10, 2025 | 17 | 16.98 | 16.98 | 17.49 | 16.92 | 170 |
| July 09, 2025 | 16.62 | 17.32 | 17.32 | 17.37 | 16.32 | 287 |
| July 07, 2025 | 15.49 | 15.98 | 15.98 | 15.98 | 15.49 | 220 |
| July 03, 2025 | 15.4 | 15.7 | 15.7 | 15.78 | 15.13 | 373 |
| July 02, 2025 | 14.83 | 15.52 | 15.52 | 15.52 | 14.3 | 275 |
| July 01, 2025 | 13.89 | 14.68 | 14.68 | 14.68 | 13.84 | 1,141 |