Viridian Therapeutics, Inc. (0K1R.L) LSE

18.50

+0.0691(+0.37%)

Updated at September 05 06:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.4518.518.518.718.451,450
September 04, 202519.1318.4318.4319.4818.35349
September 03, 202519.5319.6919.6919.7619.53365
September 02, 202518.3718.5618.5618.5618.2678
August 29, 202518.0718.0718.0718.0718.07200
August 28, 202518.7318.7318.7318.7318.73200
August 27, 202518.5818.6818.6818.6818.5812
August 26, 202518.2918.7518.7518.7518.2946
August 22, 202518.3519.2419.2419.2418.351,031
August 21, 202517.9517.6917.6917.9517.6996
August 20, 202517.7917.7717.7717.817.432,278
August 19, 202518.318.318.318.318.310
August 18, 202518.5418.2118.2119.0118.21175
August 15, 202518.4717.6917.6918.4917.69299
August 14, 202518.1218.2918.2918.6118.12616
August 13, 202518.3118.718.718.8418.31331
August 12, 202517.1617.1617.1617.4917.1629
August 11, 202516.2416.3516.3516.3516.1155
August 08, 202516.5815.7215.7216.6215.7280
August 07, 202516.7616.4316.4316.7616.16625
August 06, 202517.7416.9216.9217.7416.02258
August 05, 202516.6517.4317.4317.4316.636
August 04, 202517.0316.7516.7517.8616.751,401
August 01, 202517.0517.3817.3817.3817.0562
July 31, 202517.5517.5517.5517.817.37153
July 30, 202518.0918.3818.3818.7117.72503
July 29, 202517.6117.0117.0117.6116.9130
July 28, 202517.417.4217.4217.5417.2865
July 25, 202517.391717181759
July 24, 202517.8417.8217.8218.2117.7831
July 23, 202517.217.1417.1417.9317.14505
July 22, 202516.8316.9516.9516.9516.71116
July 21, 202516.72171717.1516.67297
July 18, 202517.2917.1817.1817.4516.99274
July 17, 202516.8917.0817.0817.0816.8948
July 16, 202516.4216.9316.9316.9816.42819
July 15, 202517.1516.8816.8817.3416.42616
July 14, 202517.2517.1117.1117.2517.11292
July 11, 202517.3917.0217.0217.3917.02247
July 10, 20251716.9816.9817.4916.92170
July 09, 202516.6217.3217.3217.3716.32287
July 07, 202515.4915.9815.9815.9815.49220
July 03, 202515.415.715.715.7815.13373
July 02, 202514.8315.5215.5215.5214.3275
July 01, 202513.8914.6814.6814.6813.841,141
June 30, 202514.414.4814.4814.5714.212,104
June 27, 202514.4114.614.614.7114.41905
June 26, 202514.7814.7414.7414.7814.7447
June 25, 202514.3714.2214.2214.8814.141,867
June 24, 202514.9614.9614.9614.9614.961
June 23, 202514.7214.7214.7214.7214.722
June 20, 202514.915.3415.3415.3414.914
June 18, 202514.6215.2815.2815.3214.627
June 17, 202515.4814.7714.7715.7114.77171
June 16, 202515.7215.6915.6915.7215.5894
June 13, 202515.1715.5115.5115.7215.17134
June 12, 202516.1115.6815.6816.1115.62114
June 11, 202515.5716.1916.1916.1915.4663
June 10, 202514.9915.3515.3515.3514.991,300
June 09, 202514.9814.9814.9814.9814.9866
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved