Viridian Therapeutics, Inc. (0K1R.L) LSE

Currency In USD

0K1R.L Historical Return

If you invested $1000 in Viridian Therapeutics, Inc. (0K1R.L) since IPO date, it would be worth $147.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $1,513.51, while $1000 invested 1 year ago would be worth $1,136.72. This corresponds to total returns of -85.21%, 51.35%, 13.67%, respectively, with annualized returns of -20.11%, 8.89%, 13.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K1R.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.82	19.04	19.04	20	18.9	510
July 30, 2026	19.25	19.59	19.59	19.96	19.25	2,773
July 29, 2026	19.52	19.47	19.47	19.75	19.2	549
July 28, 2026	19.81	19.42	19.42	19.95	19.13	2,163
July 27, 2026	19.63	19.86	19.86	20.09	19.27	3,065
July 23, 2026	19.12	19.43	19.43	19.51	18.7	2,112
July 22, 2026	19.1	19.13	19.13	19.17	18.72	1,386
July 21, 2026	18.5	19.09	19.09	19.09	18.5	861
July 20, 2026	17.78	19.09	19.09	19.2	17.78	1,821
July 17, 2026	17.76	18.05	18.05	18.28	17.5	1,320
July 16, 2026	19.23	17.9	17.9	19.23	17.9	2,830
July 15, 2026	19.01	19.26	19.26	19.29	18.79	2,783
July 14, 2026	18.99	19.19	19.19	19.19	18.75	2,026
July 13, 2026	19.4	18.99	18.99	19.7	18.92	1,907
July 10, 2026	20.35	19.78	19.78	20.35	19.43	8,333
July 09, 2026	19.87	20.13	20.13	20.2	19.61	2,707
July 08, 2026	20.7	19.77	19.77	20.7	19.53	5,661
July 07, 2026	19	20.58	20.58	20.83	19	28,376
July 06, 2026	19.52	19.33	19.33	19.98	18.91	2,673
July 02, 2026	18.99	19.05	19.05	19.27	18.17	6,702
July 01, 2026	18.92	18.92	18.92	19.6	18.48	10,226
June 30, 2026	19.35	18.88	18.88	19.35	18.5	11,556
June 29, 2026	20	18.47	18.47	20.5	18.28	47,873
June 26, 2026	17.67	17.58	17.58	18.33	17.28	3,270
June 25, 2026	17.18	17.46	17.46	17.84	17.18	9,645
June 24, 2026	17.31	17.47	17.47	17.84	17.31	6,676
June 23, 2026	17.35	17.6	17.6	17.78	17.27	9,432
June 22, 2026	17.01	17.68	17.68	18.2	16.8	19,263
June 18, 2026	16.92	16.54	16.54	17.37	16.5	4,189
June 17, 2026	16.18	16.47	16.47	16.8	15.96	4,186
June 16, 2026	16.53	16.21	16.21	16.59	16	6,765
June 15, 2026	16.61	16.3	16.3	16.98	16.12	2,505
June 12, 2026	16.5	16.46	16.46	16.68	16.25	2,913
June 11, 2026	16	16.04	16.04	16.06	15.63	2,708
June 10, 2026	16.25	15.82	15.82	16.46	15.65	6,760
June 09, 2026	15.99	16.01	16.01	16.35	15.69	1,698
June 08, 2026	15.96	15.86	15.86	16.5	15.78	10,184
June 05, 2026	17.45	15.84	15.84	17.45	15.77	1,809
June 04, 2026	16	16.77	16.77	17.09	16	4,679
June 03, 2026	15.99	16.32	16.32	16.4	15.71	4,246
June 02, 2026	16.94	15.9	15.9	17.02	15.74	12,295
June 01, 2026	17.52	16.99	16.99	17.83	16.6	6,491
May 29, 2026	17.46	17.56	17.56	17.59	17.15	2,530
May 28, 2026	17.43	17.29	17.29	17.73	17.19	1,081
May 27, 2026	17.38	17.14	17.14	17.45	17	1,176
May 26, 2026	17.49	17.14	17.14	17.58	16.85	2,066
May 22, 2026	18.1	17.86	17.86	18.14	17.53	1,348
May 21, 2026	18.15	17.55	17.55	18.15	17.02	1,861
May 20, 2026	16.4	17.08	17.08	17.12	15.82	1,188
May 19, 2026	15.74	16.02	16.02	16.19	15.74	6,750
May 18, 2026	16.98	15.76	15.76	17.09	15.76	6,760
May 15, 2026	17.43	16.88	16.88	17.79	16.75	4,783
May 14, 2026	17.9	17.7	17.7	17.9	17.1	3,645
May 13, 2026	17.07	16.55	16.55	17.07	16.29	1,036
May 12, 2026	17	16.78	16.78	17.58	16.73	1,753
May 11, 2026	16.5	17.04	17.04	17.8	16.5	3,209
May 08, 2026	16.95	16.84	16.84	17.23	16.43	7,623
May 07, 2026	17.45	17.05	17.05	17.64	16.76	16,646
May 06, 2026	18.75	17.45	17.45	18.8	17.08	11,045
May 05, 2026	15.32	18.56	18.56	23	15.3	77,933