13.04
-0.1646(-1.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 13.14 | 13.04 | 13.04 | 13.36 | 12.96 | 1,201 |
| February 19, 2026 | 13.42 | 13.2 | 13.2 | 13.56 | 13.2 | 173 |
| February 18, 2026 | 13.5 | 13.71 | 13.71 | 14 | 13.5 | 2,578 |
| February 17, 2026 | 13.4 | 13.64 | 13.64 | 13.72 | 13.13 | 1,310 |
| February 13, 2026 | 11.75 | 13.55 | 13.55 | 13.58 | 11.75 | 8,610 |
| February 12, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11 | 59 |
| February 11, 2026 | 11.56 | 11.15 | 11.15 | 11.56 | 11.1 | 2,436 |
| February 10, 2026 | 11.81 | 11.52 | 11.52 | 11.81 | 11.47 | 1,021 |
| February 09, 2026 | 11.6 | 11.62 | 11.62 | 12 | 11.6 | 2,478 |
| February 06, 2026 | 10.58 | 11.77 | 11.77 | 11.86 | 10.58 | 4,592 |
| February 05, 2026 | 9.59 | 9.83 | 9.83 | 9.89 | 9.59 | 2,114 |
| February 04, 2026 | 9.76 | 9.71 | 9.71 | 9.76 | 9.7 | 336 |
| February 03, 2026 | 10.38 | 9.61 | 9.61 | 10.38 | 9.61 | 403 |
| February 02, 2026 | 10.03 | 10.36 | 10.36 | 10.45 | 10.02 | 317 |
| January 30, 2026 | 10.12 | 10.06 | 10.06 | 10.12 | 9.82 | 257 |
| January 29, 2026 | 10.42 | 9.85 | 9.85 | 10.68 | 9.83 | 1,237 |
| January 28, 2026 | 10.55 | 10.5 | 10.5 | 10.57 | 10.49 | 81 |
| January 27, 2026 | 10.64 | 10.61 | 10.61 | 10.64 | 10.51 | 473 |
| January 26, 2026 | 10.56 | 10.57 | 10.57 | 10.57 | 10.54 | 697 |
| January 23, 2026 | 10.27 | 10.63 | 10.63 | 10.63 | 10.27 | 793 |
| January 22, 2026 | 10.15 | 10.32 | 10.32 | 10.32 | 10.15 | 80 |
| January 21, 2026 | 9.91 | 10.01 | 10.01 | 10.03 | 9.91 | 503 |
| January 20, 2026 | 9.94 | 9.89 | 9.89 | 9.94 | 9.89 | 3,654 |
| January 16, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 126 |
| January 15, 2026 | 10.25 | 10.21 | 10.21 | 10.25 | 10.21 | 101 |
| January 14, 2026 | 10.47 | 10.5 | 10.5 | 10.5 | 10.47 | 729 |
| January 12, 2026 | 10.65 | 10.44 | 10.44 | 10.65 | 10.44 | 149 |
| January 09, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 47 |
| January 08, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 62 |
| January 06, 2026 | 10.18 | 10.48 | 10.48 | 10.48 | 10.15 | 449 |
| January 05, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 1,200 |
| December 31, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| December 30, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1 |
| December 29, 2025 | 10.45 | 10.52 | 10.52 | 10.54 | 10.42 | 1,757 |
| December 24, 2025 | 10.44 | 10.43 | 10.43 | 10.44 | 10.33 | 43 |
| December 23, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 2 |
| December 22, 2025 | 10.53 | 10.65 | 10.65 | 10.65 | 10.53 | 1,944 |
| December 19, 2025 | 10.53 | 10.49 | 10.49 | 10.53 | 10.49 | 177 |
| December 18, 2025 | 10.24 | 10.54 | 10.54 | 10.63 | 10.24 | 2,679 |
| December 17, 2025 | 10.1 | 10.19 | 10.19 | 10.19 | 9.96 | 1,291 |
| December 16, 2025 | 9.62 | 10.01 | 10.01 | 10.07 | 9.62 | 102 |
| December 15, 2025 | 9.8 | 9.53 | 9.53 | 10 | 9.45 | 4,195 |
| December 12, 2025 | 11 | 10.45 | 10.45 | 11.49 | 10.43 | 19,003 |
| December 11, 2025 | 9.4 | 9.26 | 9.26 | 9.4 | 9.26 | 5,073 |
| December 10, 2025 | 9.16 | 9.28 | 9.28 | 9.3 | 9.16 | 310 |
| December 09, 2025 | 9.09 | 9.2 | 9.2 | 9.25 | 9.09 | 807 |
| December 08, 2025 | 9.31 | 9.16 | 9.16 | 9.31 | 9.16 | 186 |
| December 05, 2025 | 9.34 | 9.38 | 9.38 | 9.4 | 9.34 | 612 |
| December 04, 2025 | 9.14 | 9.13 | 9.13 | 9.14 | 9.13 | 154 |
| December 03, 2025 | 9.13 | 9.12 | 9.12 | 9.19 | 9.12 | 19 |
| December 02, 2025 | 8.97 | 9.06 | 9.06 | 9.12 | 8.97 | 445 |
| December 01, 2025 | 8.81 | 9.05 | 9.05 | 9.05 | 8.81 | 239 |
| November 28, 2025 | 8.77 | 8.89 | 8.89 | 8.91 | 8.77 | 102 |
| November 26, 2025 | 8.96 | 8.85 | 8.85 | 9.02 | 8.85 | 375 |
| November 25, 2025 | 8.93 | 9.03 | 9.03 | 9.03 | 8.91 | 79 |
| November 24, 2025 | 8.82 | 9.01 | 9.01 | 9.01 | 8.82 | 19 |
| November 21, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1 |
| November 19, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 76 |
| November 18, 2025 | 8.55 | 8.7 | 8.7 | 8.73 | 8.55 | 66 |
| November 17, 2025 | 8.92 | 8.76 | 8.76 | 8.92 | 8.76 | 300 |