10.06
-0.03(-0.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 9.99 | 10.06 | 10.15 | 10.16 | 9.94 | 2,578 |
| August 15, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 2 |
| August 14, 2025 | 10.04 | 9.95 | 9.95 | 10.04 | 9.94 | 318 |
| August 13, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 12,500 |
| August 12, 2025 | 9.95 | 9.73 | 9.73 | 9.95 | 9.48 | 200 |
| August 11, 2025 | 9.83 | 9.82 | 9.82 | 9.93 | 9.82 | 407 |
| August 08, 2025 | 10.02 | 9.95 | 9.95 | 10.32 | 9.8 | 3,118 |
| August 07, 2025 | 9.16 | 9.15 | 9.15 | 9.16 | 9.15 | 771 |
| August 06, 2025 | 9.04 | 9.11 | 9.11 | 9.11 | 9.04 | 12 |
| August 05, 2025 | 9.1 | 9.03 | 9.03 | 9.1 | 9.02 | 301 |
| August 04, 2025 | 8.98 | 9 | 9 | 9 | 8.81 | 72 |
| August 01, 2025 | 8.84 | 8.88 | 8.88 | 8.96 | 8.8 | 1,530 |
| July 31, 2025 | 9.04 | 9.06 | 9.06 | 9.07 | 9.03 | 671 |
| July 30, 2025 | 9.22 | 9.34 | 9.34 | 9.34 | 9.22 | 10 |
| July 29, 2025 | 9.36 | 9.42 | 9.42 | 9.42 | 9.25 | 302 |
| July 28, 2025 | 9.68 | 9.34 | 9.34 | 9.68 | 9.34 | 528 |
| July 25, 2025 | 9.38 | 9.45 | 9.45 | 9.45 | 9.38 | 355 |
| July 24, 2025 | 9.4 | 9.29 | 9.29 | 9.4 | 9.28 | 106 |
| July 23, 2025 | 9.36 | 9.32 | 9.32 | 9.44 | 9.32 | 281 |
| July 22, 2025 | 9.4 | 9.45 | 9.45 | 9.45 | 9.4 | 101 |
| July 17, 2025 | 9.48 | 9.49 | 9.49 | 9.55 | 9.48 | 1,960 |
| July 16, 2025 | 9.63 | 9.34 | 9.34 | 9.63 | 9.34 | 151 |
| July 15, 2025 | 9.54 | 9.61 | 9.61 | 9.7 | 9.45 | 1,188 |
| July 14, 2025 | 9.61 | 9.67 | 9.67 | 9.72 | 9.57 | 130 |
| July 11, 2025 | 9.8 | 9.83 | 9.83 | 9.88 | 9.71 | 488 |
| July 10, 2025 | 10.18 | 10.02 | 10.02 | 10.18 | 10.02 | 602 |
| July 09, 2025 | 10.4 | 10.26 | 10.26 | 10.42 | 10.26 | 560 |
| July 08, 2025 | 10.43 | 10.39 | 10.39 | 10.43 | 10.39 | 426 |
| July 07, 2025 | 10.32 | 10.25 | 10.25 | 10.32 | 10.25 | 10 |
| July 03, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 30 |
| July 02, 2025 | 10.19 | 10.29 | 10.29 | 10.29 | 10.16 | 106 |
| July 01, 2025 | 9.82 | 9.81 | 9.81 | 9.82 | 9.81 | 186 |
| June 30, 2025 | 9.87 | 9.83 | 9.83 | 9.87 | 9.83 | 11,282 |
| June 27, 2025 | 10 | 9.99 | 9.99 | 10 | 9.94 | 557 |
| June 26, 2025 | 9.79 | 9.81 | 9.81 | 9.81 | 9.66 | 667 |
| June 25, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1 |
| June 24, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1,098 |
| June 23, 2025 | 9.45 | 9.61 | 9.61 | 9.66 | 9.45 | 186 |
| June 20, 2025 | 9.61 | 9.58 | 9.58 | 9.64 | 9.56 | 306 |
| June 18, 2025 | 9.72 | 9.66 | 9.66 | 9.77 | 9.66 | 182 |
| June 17, 2025 | 9.84 | 9.82 | 9.82 | 9.84 | 9.81 | 100 |
| June 16, 2025 | 9.73 | 9.71 | 9.71 | 9.74 | 9.71 | 32 |
| June 13, 2025 | 9.78 | 9.74 | 9.74 | 9.78 | 9.74 | 140 |
| June 12, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 36 |
| June 11, 2025 | 10.16 | 10.16 | 10.16 | 10.25 | 10.09 | 550 |
| June 10, 2025 | 10.37 | 10.42 | 10.42 | 10.44 | 10.37 | 778 |
| June 09, 2025 | 10.5 | 10.23 | 10.23 | 10.5 | 10.17 | 511 |
| June 06, 2025 | 9.93 | 10.13 | 10.13 | 10.19 | 9.88 | 351 |
| June 05, 2025 | 9.64 | 9.89 | 9.89 | 9.89 | 9.64 | 467 |
| June 04, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 358 |
| June 03, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 11 |
| June 02, 2025 | 9.2 | 9.48 | 9.48 | 9.53 | 9.2 | 11 |
| May 30, 2025 | 9.14 | 9.23 | 9.23 | 9.23 | 9.1 | 1,100 |
| May 29, 2025 | 9.15 | 9.25 | 9.25 | 9.27 | 9.15 | 495 |
| May 28, 2025 | 9.43 | 9.24 | 9.24 | 9.44 | 9.24 | 1,325 |
| May 27, 2025 | 9.19 | 9.37 | 9.37 | 9.58 | 9.19 | 745 |
| May 23, 2025 | 9.65 | 9.66 | 9.66 | 9.66 | 9.59 | 7 |
| May 22, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| May 21, 2025 | 9.62 | 9.63 | 9.63 | 9.65 | 9.61 | 611 |
| May 20, 2025 | 9.75 | 9.74 | 9.74 | 9.75 | 9.74 | 92 |