Mitek Systems, Inc. (0K1W.L) LSE

Currency In USD

AD

0K1W.L Historical Return

If you invested $1000 in Mitek Systems, Inc. (0K1W.L) since IPO date, it would be worth $834.95 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,621.11, while $1000 invested 1 year ago would be worth $1,789.8. This corresponds to total returns of -16.5%, 62.11%, 78.98%, respectively, with annualized returns of -3.64%, 17.51%, 78.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0K1W.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202617.5517.217.217.7171,062
June 18, 202616.8817.4917.4917.7916.593,560
June 17, 202617.0716.9716.9717.3316.69515
June 16, 202616.5717.0217.0217.0316.411,079
June 15, 202616.9916.5816.5816.9916.56848
June 12, 202616.8616.4716.4716.8716.14664
June 11, 202615.9416.2516.2516.2515.76721
June 10, 202615.0516.2216.2216.3315828
June 09, 202615.415.0615.0615.8414.525,275
June 08, 202614.9515.3415.3415.5214.742,755
June 05, 202615.515.1215.121614.629,640
June 04, 202616.1816.0716.0716.6715.992,741
June 03, 202617.5916.316.317.616.284,296
June 02, 20261817.6717.671817.311,492
June 01, 202617.4917.917.917.9417.162,974
May 29, 202616.9617.3717.3717.3716.76,635
May 28, 202617.4817.117.117.4916.851,290
May 27, 202617171717.1616.454,625
May 26, 202616.416.116.116.415.6210,131
May 22, 202615.7816.1316.1316.1415.427,002
May 21, 202614.4114.6714.6714.8914.29833
May 20, 202614.514.3614.3614.513.917,722
May 19, 202614.2714.1614.1614.4613.951,868
May 18, 202614.2614.0614.0614.3613.762,005
May 15, 202613.314.3414.3414.6313.33,092
May 14, 202614.1213.613.614.1213.424,946
May 13, 20261514.0714.071513.953,500
May 12, 202615.2714.5114.5115.2714.328,839
May 11, 202616.0815.115.116.4815.0551,138
May 08, 202615.9314.7914.7915.9313.7913,328
May 07, 202615.4515.4615.4615.7715.382,334
May 06, 202615.6315.3915.3915.7814.952,941
May 05, 202615.5915.3915.3915.5915.244,566
May 01, 202613.9614.6114.6114.7113.963,210
April 30, 202613.7413.8313.8313.9713.51,778
April 29, 202613.813.613.61413.327,148
April 28, 202613.9114.0314.0314.513.51,583
April 27, 202614.3114.2514.2514.5714.12,198
April 24, 202614.0514.1114.1114.2313.831,369
April 23, 202614.513.9213.9214.6913.696,691
April 22, 202615.2614.514.515.6714.57,578
April 21, 202615.1715.115.115.7515.044,215
April 20, 202615.2214.9614.9615.2714.751,913
April 17, 202614.2514.9914.9915.0914.258,626
April 16, 202615.313.9413.9415.313.893,459
April 15, 202614.4814.9314.9315.1814.481,953
April 14, 202614.2814.6614.6614.7214.16,907
April 13, 202613.6813.9313.9313.9713.351,984
April 10, 202614.2213.4713.4714.2913.474,426
April 09, 202614.1614.0314.0314.1613.442,947
April 08, 202614.8214.4314.4314.8214.064,418
April 07, 202613.713.7413.7413.913.431,732
April 02, 202613.5813.5913.9213.7913.45873
April 01, 202613.713.9413.9414.113.592,456
March 31, 202613.2513.3413.3413.613.072,502
March 30, 202612.8113.113.113.612.812,515
March 27, 202613.713.0713.0713.7132,780
March 26, 202614.1913.8813.7514.2113.81388
March 25, 202614.513.9414.0514.5913.65684
March 24, 202614.7914.1914.1914.7914.143,045
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved