8.91
-0.09(-1.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 9.05 | 8.91 | 9.05 | 9.06 | 8.91 | 642 |
| October 16, 2025 | 9.14 | 9.06 | 9.06 | 9.16 | 9.06 | 147 |
| October 15, 2025 | 9.07 | 9.04 | 9.04 | 9.11 | 9.04 | 185 |
| October 14, 2025 | 8.98 | 9.14 | 9.14 | 9.14 | 8.96 | 787 |
| October 13, 2025 | 9.17 | 9.06 | 9.06 | 9.19 | 9.03 | 933 |
| October 10, 2025 | 9.34 | 9.02 | 9.02 | 9.34 | 9.02 | 439 |
| October 09, 2025 | 9.35 | 9.33 | 9.33 | 9.35 | 9.24 | 218 |
| October 08, 2025 | 9.41 | 9.34 | 9.34 | 9.41 | 9.32 | 204 |
| October 07, 2025 | 9.68 | 9.31 | 9.31 | 9.68 | 9.31 | 211 |
| October 06, 2025 | 9.74 | 9.76 | 9.76 | 9.76 | 9.62 | 178 |
| October 03, 2025 | 9.78 | 9.77 | 9.77 | 9.82 | 9.77 | 699 |
| October 02, 2025 | 9.68 | 9.7 | 9.7 | 9.7 | 9.68 | 116 |
| October 01, 2025 | 9.76 | 9.69 | 9.69 | 9.77 | 9.69 | 14 |
| September 30, 2025 | 9.75 | 9.76 | 9.76 | 9.76 | 9.75 | 142 |
| September 29, 2025 | 10.23 | 9.89 | 10.23 | 10.23 | 9.89 | 17 |
| September 26, 2025 | 9.99 | 9.92 | 9.92 | 9.99 | 9.92 | 166 |
| September 25, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1 |
| September 24, 2025 | 10.1 | 10.12 | 10.12 | 10.12 | 10.1 | 10 |
| September 23, 2025 | 10.31 | 10.34 | 10.34 | 10.45 | 10.27 | 503 |
| September 22, 2025 | 10.19 | 10.13 | 10.13 | 10.19 | 10.13 | 159 |
| September 19, 2025 | 10.17 | 10.28 | 10.28 | 10.36 | 10.17 | 582 |
| September 18, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 141 |
| September 17, 2025 | 10 | 9.87 | 9.87 | 10 | 9.87 | 323 |
| September 16, 2025 | 9.88 | 9.77 | 9.77 | 9.93 | 9.77 | 1,195 |
| September 15, 2025 | 10.24 | 10.07 | 10.07 | 10.24 | 10.07 | 51 |
| September 12, 2025 | 10.46 | 10.27 | 10.27 | 10.46 | 10.27 | 11 |
| September 11, 2025 | 9.94 | 10.13 | 10.13 | 10.13 | 9.78 | 509 |
| September 10, 2025 | 10.03 | 9.94 | 9.94 | 10.03 | 9.88 | 335 |
| September 09, 2025 | 10 | 9.98 | 9.98 | 10 | 9.93 | 190 |
| September 08, 2025 | 9.78 | 9.95 | 9.95 | 9.95 | 9.75 | 224 |
| September 05, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 6 |
| September 04, 2025 | 9.64 | 9.66 | 9.66 | 9.68 | 9.64 | 513 |
| September 03, 2025 | 9.94 | 9.77 | 9.77 | 9.94 | 9.77 | 47 |
| September 02, 2025 | 10 | 10.09 | 10.09 | 10.09 | 10 | 94 |
| August 29, 2025 | 10.19 | 10.17 | 10.17 | 10.19 | 10.09 | 279 |
| August 28, 2025 | 10.1 | 10.26 | 10.26 | 10.29 | 10.1 | 126 |
| August 27, 2025 | 10.07 | 10.21 | 10.21 | 10.23 | 10 | 19 |
| August 26, 2025 | 9.9 | 10.19 | 10.19 | 10.19 | 9.9 | 1,500 |
| August 22, 2025 | 10.48 | 10.7 | 10.7 | 10.7 | 10.48 | 876 |
| August 21, 2025 | 10.13 | 10.4 | 10.4 | 10.42 | 10.13 | 89 |
| August 20, 2025 | 10 | 10.13 | 10.13 | 10.13 | 10 | 126 |
| August 19, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| August 18, 2025 | 9.99 | 10.06 | 10.15 | 10.16 | 9.94 | 2,578 |
| August 15, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 2 |
| August 14, 2025 | 10.04 | 9.95 | 9.95 | 10.04 | 9.94 | 318 |
| August 13, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 12,500 |
| August 12, 2025 | 9.95 | 9.73 | 9.73 | 9.95 | 9.48 | 200 |
| August 11, 2025 | 9.83 | 9.82 | 9.82 | 9.93 | 9.82 | 407 |
| August 08, 2025 | 10.02 | 9.95 | 9.95 | 10.32 | 9.8 | 3,118 |
| August 07, 2025 | 9.16 | 9.15 | 9.15 | 9.16 | 9.15 | 771 |
| August 06, 2025 | 9.04 | 9.11 | 9.11 | 9.11 | 9.04 | 12 |
| August 05, 2025 | 9.1 | 9.03 | 9.03 | 9.1 | 9.02 | 301 |
| August 04, 2025 | 8.98 | 9 | 9 | 9 | 8.81 | 72 |
| August 01, 2025 | 8.84 | 8.88 | 8.88 | 8.96 | 8.8 | 1,530 |
| July 31, 2025 | 9.04 | 9.06 | 9.06 | 9.07 | 9.03 | 671 |
| July 30, 2025 | 9.22 | 9.34 | 9.34 | 9.34 | 9.22 | 10 |
| July 29, 2025 | 9.36 | 9.42 | 9.42 | 9.42 | 9.25 | 302 |
| July 28, 2025 | 9.68 | 9.34 | 9.34 | 9.68 | 9.34 | 528 |
| July 25, 2025 | 9.38 | 9.45 | 9.45 | 9.45 | 9.38 | 355 |
| July 24, 2025 | 9.4 | 9.29 | 9.29 | 9.4 | 9.28 | 106 |