Mitek Systems, Inc. (0K1W.L) LSE

Currency In USD

AD

0K1W.L Historical Return

If you invested $1000 in Mitek Systems, Inc. (0K1W.L) since IPO date, it would be worth $833.98 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $963.54, while $1000 invested 1 year ago would be worth $1,771.13. This corresponds to total returns of -16.6%, -3.65%, 77.11%, respectively, with annualized returns of -3.47%, -0.74%, 77.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0K1W.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202617.0517.1817.1817.4916.892,779
September 30, 202616.9417.1317.1317.2316.5508
September 29, 202617.1816.6316.6317.1816.63696
September 28, 202617.3317.1717.1717.517.07127
September 25, 202618.5617.8117.8118.5617.8153
September 24, 202617.517.5717.5717.8617.5178
September 23, 202618.0617.8817.8818.1617.14999
September 22, 202616.7817.4717.4717.516.721,417
September 21, 202617.2317.0617.0617.3916.751,109
September 18, 202617.4716.6816.6817.4716.681,848
September 17, 202617.9617.4717.4718.0617.41625
September 16, 202617.9817.7717.771817.5780
September 15, 202617.8918.2318.2318.2317.5902
September 11, 202617.0417.2217.2217.5517.04218
September 10, 202616.9817.3517.3517.5216.81,439
September 09, 202617.817.4717.4718.3717.471,169
September 08, 202618.5717.9517.9518.817.951,479
September 04, 202618.6218.5218.5218.6218.31215
September 03, 202618.5718.6518.6518.9418.435,221
September 02, 202617.8218.0118.0118.3217.322,914
September 01, 20261817.6717.6718.3817.63632
August 28, 202619.6419.1319.1319.6418.511,854
August 27, 202617.919.2319.2319.2317.91,085
August 26, 20261817.817.818.1117.541,083
August 25, 202617.7517.7717.7718.4917.75868
August 24, 20261817.7817.7818.5617.78718
August 21, 202618.518.4518.4518.917.823,023
August 20, 202618.1718.9718.9719.2118.171,112
August 19, 202617.718.4918.4919.3617.71,435
August 18, 202618.5818.4718.4718.8185,271
August 17, 202619.4318.4518.4519.4318.451,505
August 14, 202618.519.2719.2719.4618.52,844
August 13, 202618.6518.5418.541918.46518
August 12, 202618.6118.5718.5718.7518.09583
August 11, 202618.5518.618.619.0418.27754
August 10, 202619.518.6218.6219.518.021,255
August 07, 202620.0118.5718.5720.7117.45,673
August 06, 202616.6616.9816.9817.0616.51,360
August 05, 20261817.4617.4618.0517.4578
August 04, 202616.9917.7917.7917.9416.97838
August 03, 202616.9616.916.917.3616.7504
July 31, 202617.316.8116.8117.4816.79451
July 30, 202616.7317.3217.3217.5316.2267
July 29, 202616.7116.6616.6616.7316.61559
July 28, 202616.6716.9116.9117.616.361,155
July 27, 202617.2417.2517.2517.516.98158
July 23, 202617.1616.1116.1117.1615.923,499
July 22, 202618.6717.8217.8218.6717.81881
July 21, 202618.4418.2818.2818.8518.28544
July 20, 202619.218.8718.8719.3418.52527
July 17, 202619.2119.2619.2619.4918.342,272
July 16, 20261919.5819.5819.718.881,610
July 15, 20262019.4419.442019.331,210
July 14, 202619.1919.6719.6719.88191,049
July 13, 202619.519.2819.2819.5519.152,679
July 10, 20262019.2719.272019.14258
July 09, 202617.9119.4819.4819.4817.91458
July 08, 202619.418.5418.5419.418.082,531
July 07, 202619.7820.0420.0420.519.362,192
July 06, 202619.7119.4919.4919.8318.754,987
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved