Mitek Systems, Inc. (0K1W.L) LSE

Currency In USD

AD

0K1W.L Historical Return

If you invested $1000 in Mitek Systems, Inc. (0K1W.L) since IPO date, it would be worth $816.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,463.01, while $1000 invested 1 year ago would be worth $1,867.78. This corresponds to total returns of -18.4%, 46.3%, 86.78%, respectively, with annualized returns of -4%, 13.51%, 86.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0K1W.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.316.8116.8117.4816.79451
July 30, 202616.7317.3217.3217.5316.2267
July 29, 202616.7116.6616.6616.7316.61559
July 28, 202616.6716.9116.9117.616.361,155
July 27, 202617.2417.2517.2517.516.98158
July 23, 202617.1616.1116.1117.1615.923,499
July 22, 202618.6717.8217.8218.6717.81881
July 21, 202618.4418.2818.2818.8518.28544
July 20, 202619.218.8718.8719.3418.52527
July 17, 202619.2119.2619.2619.4918.342,272
July 16, 20261919.5819.5819.718.881,610
July 15, 20262019.4419.442019.331,210
July 14, 202619.1919.6719.6719.88191,049
July 13, 202619.519.2819.2819.5519.152,679
July 10, 20262019.2719.272019.14258
July 09, 202617.9119.4819.4819.4817.91458
July 08, 202619.418.5418.5419.418.082,531
July 07, 202619.7820.0420.0420.519.362,192
July 06, 202619.7119.4919.4919.8318.754,987
July 02, 202620.519.5919.5920.519.59701
July 01, 202620.6520.7920.792120.181,420
June 30, 202619.5519.7919.7919.9219.111,332
June 29, 202619.3219.3819.3819.7518.8528
June 26, 202617.6518.6118.6118.6317.23,770
June 25, 202617.9217.6917.6917.9216.97528
June 24, 202617.2117.1417.1417.4317.021,219
June 23, 202617.417.6417.6417.7416.67522
June 22, 202617.5517.217.217.7171,062
June 18, 202616.8817.4917.4917.7916.593,560
June 17, 202617.0716.9716.9717.3316.69515
June 16, 202616.5717.0217.0217.0316.411,079
June 15, 202616.9916.5816.5816.9916.56848
June 12, 202616.8616.4716.4716.8716.14664
June 11, 202615.9416.2516.2516.2515.76721
June 10, 202615.0516.2216.2216.3315828
June 09, 202615.415.0615.0615.8414.525,275
June 08, 202614.9515.3415.3415.5214.742,755
June 05, 202615.515.1215.121614.629,640
June 04, 202616.1816.0716.0716.6715.992,741
June 03, 202617.5916.316.317.616.284,296
June 02, 20261817.6717.671817.311,492
June 01, 202617.4917.917.917.9417.162,974
May 29, 202616.9617.3717.3717.3716.76,635
May 28, 202617.4817.117.117.4916.851,290
May 27, 202617171717.1616.454,625
May 26, 202616.416.116.116.415.6210,131
May 22, 202615.7816.1316.1316.1415.427,002
May 21, 202614.4114.6714.6714.8914.29833
May 20, 202614.514.3614.3614.513.917,722
May 19, 202614.2714.1614.1614.4613.951,868
May 18, 202614.2614.0614.0614.3613.762,005
May 15, 202613.314.3414.3414.6313.33,092
May 14, 202614.1213.613.614.1213.424,946
May 13, 20261514.0714.071513.953,500
May 12, 202615.2714.5114.5115.2714.328,839
May 11, 202616.0815.115.116.4815.0551,138
May 08, 202615.9314.7914.7915.9313.7913,328
May 07, 202615.4515.4615.4615.7715.382,334
May 06, 202615.6315.3915.3915.7814.952,941
May 05, 202615.5915.3915.3915.5915.244,566
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved