Mitek Systems, Inc. (0K1W.L) LSE

10.43

-0.2206(-2.07%)

Updated at December 24 05:23PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202510.4410.4310.4310.4410.3343
December 23, 202510.510.510.510.510.52
December 22, 202510.5310.6510.6510.6510.531,944
December 19, 202510.5310.4910.4910.5310.49177
December 18, 202510.2410.5410.5410.6310.242,679
December 17, 202510.110.1910.1910.199.961,291
December 16, 20259.6210.0110.0110.079.62102
December 15, 20259.89.539.53109.454,195
December 12, 20251110.4510.4511.4910.4319,003
December 11, 20259.49.269.269.49.265,073
December 10, 20259.169.289.289.39.16310
December 09, 20259.099.29.29.259.09807
December 08, 20259.319.169.169.319.16186
December 05, 20259.349.389.389.49.34612
December 04, 20259.149.139.139.149.13154
December 03, 20259.139.129.129.199.1219
December 02, 20258.979.069.069.128.97445
December 01, 20258.819.059.059.058.81239
November 28, 20258.778.898.898.918.77102
November 26, 20258.968.858.859.028.85375
November 25, 20258.939.039.039.038.9179
November 24, 20258.829.019.019.018.8219
November 21, 20258.798.798.798.798.791
November 19, 20258.78.78.78.78.776
November 18, 20258.558.78.78.738.5566
November 17, 20258.928.768.768.928.76300
November 14, 20259.038.888.889.068.8817
November 13, 20259.339.199.199.339.19100
November 12, 20259.449.439.439.449.38125
November 11, 20259.39.359.359.359.312
November 10, 20259.39.219.219.39.218
November 07, 20259.19.089.089.219.0840
November 06, 20259.189.189.189.189.18233
November 05, 202599.179.179.179112
November 04, 20259.119.129.129.139.11251
November 03, 20259.259.039.039.289.03245
October 31, 20259.19.29.29.29.1243
October 30, 20259.339.319.319.389.31147
October 29, 20259.449.399.399.449.3826
October 28, 20259.569.569.569.699.488
October 27, 20259.749.639.639.749.529
October 24, 20259.789.789.789.789.78200
October 23, 20259.419.599.599.599.3260
October 22, 20259.539.449.449.539.44370
October 21, 20259.319.469.469.469.31309
October 20, 20259.049.29.169.29.0420
October 17, 20259.058.919.059.068.91642
October 16, 20259.149.069.069.169.06147
October 15, 20259.079.049.049.119.04185
October 14, 20258.989.149.149.148.96787
October 13, 20259.179.069.069.199.03933
October 10, 20259.349.029.029.349.02439
October 09, 20259.359.339.339.359.24218
October 08, 20259.419.349.349.419.32204
October 07, 20259.689.319.319.689.31211
October 06, 20259.749.769.769.769.62178
October 03, 20259.789.779.779.829.77699
October 02, 20259.689.79.79.79.68116
October 01, 20259.769.699.699.779.6914
September 30, 20259.759.769.769.769.75142
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved