9.13
+0.0057(+0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 9.14 | 9.13 | 9.13 | 9.14 | 9.13 | 154 |
| December 03, 2025 | 9.13 | 9.12 | 9.12 | 9.19 | 9.12 | 19 |
| December 02, 2025 | 8.97 | 9.06 | 9.06 | 9.12 | 8.97 | 445 |
| December 01, 2025 | 8.81 | 9.05 | 9.05 | 9.05 | 8.81 | 239 |
| November 28, 2025 | 8.77 | 8.89 | 8.89 | 8.91 | 8.77 | 102 |
| November 26, 2025 | 8.96 | 8.85 | 8.85 | 9.02 | 8.85 | 375 |
| November 25, 2025 | 8.93 | 9.03 | 9.03 | 9.03 | 8.91 | 79 |
| November 24, 2025 | 8.82 | 9.01 | 9.01 | 9.01 | 8.82 | 19 |
| November 21, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1 |
| November 19, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 76 |
| November 18, 2025 | 8.55 | 8.7 | 8.7 | 8.73 | 8.55 | 66 |
| November 17, 2025 | 8.92 | 8.76 | 8.76 | 8.92 | 8.76 | 300 |
| November 14, 2025 | 9.03 | 8.88 | 8.88 | 9.06 | 8.88 | 17 |
| November 13, 2025 | 9.33 | 9.19 | 9.19 | 9.33 | 9.19 | 100 |
| November 12, 2025 | 9.44 | 9.43 | 9.43 | 9.44 | 9.38 | 125 |
| November 11, 2025 | 9.3 | 9.35 | 9.35 | 9.35 | 9.3 | 12 |
| November 10, 2025 | 9.3 | 9.21 | 9.21 | 9.3 | 9.21 | 8 |
| November 07, 2025 | 9.1 | 9.08 | 9.08 | 9.21 | 9.08 | 40 |
| November 06, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 233 |
| November 05, 2025 | 9 | 9.17 | 9.17 | 9.17 | 9 | 112 |
| November 04, 2025 | 9.11 | 9.12 | 9.12 | 9.13 | 9.11 | 251 |
| November 03, 2025 | 9.25 | 9.03 | 9.03 | 9.28 | 9.03 | 245 |
| October 31, 2025 | 9.1 | 9.2 | 9.2 | 9.2 | 9.1 | 243 |
| October 30, 2025 | 9.33 | 9.31 | 9.31 | 9.38 | 9.31 | 147 |
| October 29, 2025 | 9.44 | 9.39 | 9.39 | 9.44 | 9.38 | 26 |
| October 28, 2025 | 9.56 | 9.56 | 9.56 | 9.69 | 9.48 | 8 |
| October 27, 2025 | 9.74 | 9.63 | 9.63 | 9.74 | 9.52 | 9 |
| October 24, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 200 |
| October 23, 2025 | 9.41 | 9.59 | 9.59 | 9.59 | 9.32 | 60 |
| October 22, 2025 | 9.53 | 9.44 | 9.44 | 9.53 | 9.44 | 370 |
| October 21, 2025 | 9.31 | 9.46 | 9.46 | 9.46 | 9.31 | 309 |
| October 20, 2025 | 9.04 | 9.2 | 9.16 | 9.2 | 9.04 | 20 |
| October 17, 2025 | 9.05 | 8.91 | 9.05 | 9.06 | 8.91 | 642 |
| October 16, 2025 | 9.14 | 9.06 | 9.06 | 9.16 | 9.06 | 147 |
| October 15, 2025 | 9.07 | 9.04 | 9.04 | 9.11 | 9.04 | 185 |
| October 14, 2025 | 8.98 | 9.14 | 9.14 | 9.14 | 8.96 | 787 |
| October 13, 2025 | 9.17 | 9.06 | 9.06 | 9.19 | 9.03 | 933 |
| October 10, 2025 | 9.34 | 9.02 | 9.02 | 9.34 | 9.02 | 439 |
| October 09, 2025 | 9.35 | 9.33 | 9.33 | 9.35 | 9.24 | 218 |
| October 08, 2025 | 9.41 | 9.34 | 9.34 | 9.41 | 9.32 | 204 |
| October 07, 2025 | 9.68 | 9.31 | 9.31 | 9.68 | 9.31 | 211 |
| October 06, 2025 | 9.74 | 9.76 | 9.76 | 9.76 | 9.62 | 178 |
| October 03, 2025 | 9.78 | 9.77 | 9.77 | 9.82 | 9.77 | 699 |
| October 02, 2025 | 9.68 | 9.7 | 9.7 | 9.7 | 9.68 | 116 |
| October 01, 2025 | 9.76 | 9.69 | 9.69 | 9.77 | 9.69 | 14 |
| September 30, 2025 | 9.75 | 9.76 | 9.76 | 9.76 | 9.75 | 142 |
| September 29, 2025 | 10.23 | 9.89 | 10.23 | 10.23 | 9.89 | 17 |
| September 26, 2025 | 9.99 | 9.92 | 9.92 | 9.99 | 9.92 | 166 |
| September 25, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1 |
| September 24, 2025 | 10.1 | 10.12 | 10.12 | 10.12 | 10.1 | 10 |
| September 23, 2025 | 10.31 | 10.34 | 10.34 | 10.45 | 10.27 | 503 |
| September 22, 2025 | 10.19 | 10.13 | 10.13 | 10.19 | 10.13 | 159 |
| September 19, 2025 | 10.17 | 10.28 | 10.28 | 10.36 | 10.17 | 582 |
| September 18, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 141 |
| September 17, 2025 | 10 | 9.87 | 9.87 | 10 | 9.87 | 323 |
| September 16, 2025 | 9.88 | 9.77 | 9.77 | 9.93 | 9.77 | 1,195 |
| September 15, 2025 | 10.24 | 10.07 | 10.07 | 10.24 | 10.07 | 51 |
| September 12, 2025 | 10.46 | 10.27 | 10.27 | 10.46 | 10.27 | 11 |
| September 11, 2025 | 9.94 | 10.13 | 10.13 | 10.13 | 9.78 | 509 |
| September 10, 2025 | 10.03 | 9.94 | 9.94 | 10.03 | 9.88 | 335 |