Mohawk Industries, Inc. - 0K2F.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	128.98	127.73	127.73	128.98	127.73	200
August 15, 2025	129.51	128.87	128.87	129.53	127.95	5
August 14, 2025	127.98	128.21	128.21	130.06	127.98	25
August 13, 2025	127.37	131.79	131.79	131.79	126.69	25
August 12, 2025	119.94	123.94	123.94	123.94	119.88	3,771
August 11, 2025	120.09	120.07	120.07	121.49	120.07	98
August 08, 2025	119.99	120.57	120.57	121.54	119.99	4
August 07, 2025	122.18	122.62	122.62	122.93	120.49	5
August 06, 2025	121.28	121.93	121.93	121.93	119.88	7
August 05, 2025	120	121.21	121.21	121.21	118.69	15
August 04, 2025	117.13	117.34	117.34	117.75	116.84	20
August 01, 2025	114.19	114.18	114.18	116.06	113.38	2,600
July 31, 2025	115.35	116.01	116.01	116.69	115.32	300
July 30, 2025	121.15	120.39	120.39	121.97	119.31	43
July 29, 2025	120.42	120.91	120.91	120.95	119.76	60
July 28, 2025	121.86	119.48	119.48	122.22	119.35	43
July 25, 2025	118.35	118.64	118.64	119.19	115.62	532
July 24, 2025	115.62	117.41	117.41	117.41	115.62	6
July 23, 2025	115.66	115.45	115.45	115.66	115.45	2
July 22, 2025	114.23	112.72	112.72	114.23	112.72	19
July 21, 2025	111.64	109.97	109.97	111.84	109.97	34
July 18, 2025	111.47	111.47	111.47	111.47	111.47	23
July 17, 2025	109.44	110.56	110.56	110.56	109.44	46
July 16, 2025	108.99	107.81	107.81	108.99	107.81	7
July 15, 2025	113.28	113.28	113.28	113.28	113.28	2
July 14, 2025	111.89	111.55	111.55	112.07	111.55	30
July 11, 2025	112.87	112.33	112.33	113.01	112.19	3
July 10, 2025	112.87	115.01	115.01	115.01	112.87	1
July 09, 2025	110.92	109.97	109.97	110.92	109.97	1,550
July 08, 2025	107.13	109.86	109.86	110.17	107.13	249
July 07, 2025	110.24	108.86	108.86	111.48	107.73	14
July 03, 2025	112.14	111.6	111.6	112.14	110.93	63
July 02, 2025	110.48	109.89	109.89	110.48	108.99	8
July 01, 2025	110.9	110.9	110.9	110.9	110.9	36
June 30, 2025	103.86	103.82	103.82	105.34	103.82	1
June 27, 2025	104.07	105.27	105.27	105.36	103.85	67
June 26, 2025	104.99	103.54	103.54	104.99	102.29	68
June 25, 2025	103.96	102.39	102.39	103.96	102.33	15
June 24, 2025	103.91	103.27	103.27	103.91	102.88	145
June 23, 2025	98.34	101.39	101.39	101.39	98.34	279
June 20, 2025	98.75	99.93	99.93	99.93	98.75	30
June 18, 2025	98.76	99.53	99.53	99.53	97.58	30
June 17, 2025	101.95	100.12	100.12	104.02	100.12	210
June 16, 2025	102.82	102.25	102.25	102.82	101.95	19
June 13, 2025	104.09	103.36	103.36	104.14	103.05	15
June 12, 2025	103.95	104.49	104.49	104.49	103.09	680
June 11, 2025	107.14	104.93	104.93	107.14	104.84	99
June 10, 2025	104.18	105.83	105.83	106.03	103.45	101
June 09, 2025	102.33	103.54	103.54	103.54	102.33	274
June 06, 2025	102.26	101.14	101.14	102.26	101.01	12
June 05, 2025	100.88	99.99	99.99	101.48	98.39	49
June 04, 2025	100.62	101.61	101.61	101.61	100.42	182
June 03, 2025	98.69	99.4	99.4	99.75	98.48	11,454
June 02, 2025	98.31	97.68	97.68	100.45	97.48	121
May 30, 2025	101.4	100	100	101.83	100	24
May 29, 2025	102.51	102.04	102.04	102.51	101.39	128
May 28, 2025	104.55	102.1	102.1	104.55	102.1	23
May 27, 2025	101.63	101.75	101.75	102.89	101.63	13
May 23, 2025	99.05	101	101	101.01	99.05	10
May 22, 2025	102.27	101.7	101.7	102.27	101.16	259

Mohawk Industries, Inc. (0K2F.L) LSE