126.74
+1.88(+1.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 125.87 | 126.74 | 126.74 | 126.74 | 125.87 | 0 |
| September 25, 2025 | 124.86 | 124.86 | 124.86 | 124.86 | 124.86 | 9 |
| September 24, 2025 | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | 12 |
| September 23, 2025 | 128.72 | 129.32 | 129.32 | 129.42 | 128.72 | 5,600 |
| September 22, 2025 | 127.79 | 127.82 | 127.82 | 129 | 127.79 | 416 |
| September 19, 2025 | 131.67 | 130.9 | 130.9 | 131.86 | 130.9 | 304 |
| September 18, 2025 | 133 | 132.36 | 132.36 | 133 | 132.36 | 1 |
| September 17, 2025 | 133.48 | 133.35 | 133.35 | 134.79 | 132.56 | 257 |
| September 16, 2025 | 137.76 | 134.99 | 134.99 | 137.76 | 134.99 | 20 |
| September 15, 2025 | 135.44 | 136.59 | 136.59 | 137.05 | 135.11 | 123 |
| September 12, 2025 | 137.37 | 136.67 | 136.67 | 139.04 | 136.51 | 23 |
| September 11, 2025 | 137.1 | 138.26 | 138.26 | 138.78 | 135.61 | 47 |
| September 10, 2025 | 135.18 | 134.74 | 134.74 | 135.98 | 134.29 | 210 |
| September 09, 2025 | 135.73 | 135.71 | 135.71 | 135.73 | 135.71 | 21,011 |
| September 08, 2025 | 138.27 | 137.83 | 137.83 | 138.27 | 137.83 | 21,012 |
| September 05, 2025 | 135.64 | 140.17 | 135.64 | 140.46 | 135.64 | 1 |
| September 04, 2025 | 131.5 | 134.07 | 134.07 | 134.09 | 130.6 | 21,054 |
| September 03, 2025 | 130.17 | 130.21 | 130.17 | 130.32 | 130.17 | 1 |
| September 02, 2025 | 130.47 | 130.54 | 130.54 | 131.03 | 129.62 | 8 |
| August 29, 2025 | 132.75 | 133.01 | 133.01 | 133.01 | 132.58 | 25 |
| August 28, 2025 | 132.23 | 130.72 | 130.72 | 132.23 | 130.72 | 25 |
| August 27, 2025 | 130.9 | 131.6 | 131.6 | 132.19 | 130.01 | 25 |
| August 26, 2025 | 131.54 | 132.24 | 132.24 | 132.24 | 131.45 | 27 |
| August 22, 2025 | 125.08 | 132.04 | 132.04 | 133.04 | 124.22 | 15,634 |
| August 21, 2025 | 121.42 | 123.77 | 123.77 | 123.77 | 121.42 | 12 |
| August 20, 2025 | 126.52 | 127.7 | 127.7 | 127.7 | 125.65 | 35 |
| August 19, 2025 | 128.82 | 128.26 | 128.26 | 129.54 | 128.26 | 18 |
| August 18, 2025 | 128.98 | 127.73 | 127.73 | 128.98 | 127.73 | 200 |
| August 15, 2025 | 129.51 | 128.87 | 128.87 | 129.53 | 127.95 | 5 |
| August 14, 2025 | 127.98 | 128.21 | 128.21 | 130.06 | 127.98 | 25 |
| August 13, 2025 | 127.37 | 131.79 | 131.79 | 131.79 | 126.69 | 25 |
| August 12, 2025 | 119.94 | 123.94 | 123.94 | 123.94 | 119.88 | 3,771 |
| August 11, 2025 | 120.09 | 120.07 | 120.07 | 121.49 | 120.07 | 98 |
| August 08, 2025 | 119.99 | 120.57 | 120.57 | 121.54 | 119.99 | 4 |
| August 07, 2025 | 122.18 | 122.62 | 122.62 | 122.93 | 120.49 | 5 |
| August 06, 2025 | 121.28 | 121.93 | 121.93 | 121.93 | 119.88 | 7 |
| August 05, 2025 | 120 | 121.21 | 121.21 | 121.21 | 118.69 | 15 |
| August 04, 2025 | 117.13 | 117.34 | 117.34 | 117.75 | 116.84 | 20 |
| August 01, 2025 | 114.19 | 114.18 | 114.18 | 116.06 | 113.38 | 2,600 |
| July 31, 2025 | 115.35 | 116.01 | 116.01 | 116.69 | 115.32 | 300 |
| July 30, 2025 | 121.15 | 120.39 | 120.39 | 121.97 | 119.31 | 43 |
| July 29, 2025 | 120.42 | 120.91 | 120.91 | 120.95 | 119.76 | 60 |
| July 28, 2025 | 121.86 | 119.48 | 119.48 | 122.22 | 119.35 | 43 |
| July 25, 2025 | 118.35 | 118.64 | 118.64 | 119.19 | 115.62 | 532 |
| July 24, 2025 | 115.62 | 117.41 | 117.41 | 117.41 | 115.62 | 6 |
| July 23, 2025 | 115.66 | 115.45 | 115.45 | 115.66 | 115.45 | 2 |
| July 22, 2025 | 114.23 | 112.72 | 112.72 | 114.23 | 112.72 | 19 |
| July 21, 2025 | 111.64 | 109.97 | 109.97 | 111.84 | 109.97 | 34 |
| July 18, 2025 | 111.47 | 111.47 | 111.47 | 111.47 | 111.47 | 23 |
| July 17, 2025 | 109.44 | 110.56 | 110.56 | 110.56 | 109.44 | 46 |
| July 16, 2025 | 108.99 | 107.81 | 107.81 | 108.99 | 107.81 | 7 |
| July 15, 2025 | 113.28 | 113.28 | 113.28 | 113.28 | 113.28 | 2 |
| July 14, 2025 | 111.89 | 111.55 | 111.55 | 112.07 | 111.55 | 30 |
| July 11, 2025 | 112.87 | 112.33 | 112.33 | 113.01 | 112.19 | 3 |
| July 10, 2025 | 112.87 | 115.01 | 115.01 | 115.01 | 112.87 | 1 |
| July 09, 2025 | 110.92 | 109.97 | 109.97 | 110.92 | 109.97 | 1,550 |
| July 08, 2025 | 107.13 | 109.86 | 109.86 | 110.17 | 107.13 | 249 |
| July 07, 2025 | 110.24 | 108.86 | 108.86 | 111.48 | 107.73 | 14 |
| July 03, 2025 | 112.14 | 111.6 | 111.6 | 112.14 | 110.93 | 63 |
| July 02, 2025 | 110.48 | 109.89 | 109.89 | 110.48 | 108.99 | 8 |