Mohawk Industries, Inc. - 0K2F.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	121.76	127.29	127.39	127.92	121.76	41
October 16, 2025	126.97	126.79	126.79	127.12	126.79	0
October 15, 2025	128.81	128.81	128.81	128.81	128.81	6
October 14, 2025	124.32	124.32	124.32	124.32	124.32	13
October 13, 2025	117.54	119.17	119.17	119.17	117.54	15
October 10, 2025	119.46	119.11	117.8	119.98	117.8	76
October 09, 2025	121.17	120.37	120.37	121.17	120.37	150
October 08, 2025	121.15	122.32	122.32	122.32	121.15	324
October 07, 2025	124.94	123.22	123.22	124.94	123.22	64
October 06, 2025	130	127.16	127.16	130	127.16	2
October 03, 2025	130.15	130.28	130.28	130.28	130.15	4
October 02, 2025	128.06	128.06	128.06	128.06	128.06	7
October 01, 2025	124.42	128.51	127.64	130	124.42	13
September 30, 2025	127.06	127.06	127.06	127.06	127.06	1
September 29, 2025	129.34	129.34	129.34	129.34	128.04	0
September 26, 2025	125.87	126.74	126.74	126.74	125.87	0
September 25, 2025	124.86	124.86	124.86	124.86	124.86	9
September 24, 2025	125.8	125.8	125.8	125.8	125.8	12
September 23, 2025	128.72	129.32	129.32	129.42	128.72	5,600
September 22, 2025	127.79	127.82	127.82	129	127.79	416
September 19, 2025	131.67	130.9	130.9	131.86	130.9	304
September 18, 2025	133	132.36	132.36	133	132.36	1
September 17, 2025	133.48	133.35	133.35	134.79	132.56	257
September 16, 2025	137.76	134.99	134.99	137.76	134.99	20
September 15, 2025	135.44	136.59	136.59	137.05	135.11	123
September 12, 2025	137.37	136.67	136.67	139.04	136.51	23
September 11, 2025	137.1	138.26	138.26	138.78	135.61	47
September 10, 2025	135.18	134.74	134.74	135.98	134.29	210
September 09, 2025	135.73	135.71	135.71	135.73	135.71	21,011
September 08, 2025	138.27	137.83	137.83	138.27	137.83	21,012
September 05, 2025	135.64	140.17	135.64	140.46	135.64	1
September 04, 2025	131.5	134.07	134.07	134.09	130.6	21,054
September 03, 2025	130.17	130.21	130.17	130.32	130.17	1
September 02, 2025	130.47	130.54	130.54	131.03	129.62	8
August 29, 2025	132.75	133.01	133.01	133.01	132.58	25
August 28, 2025	132.23	130.72	130.72	132.23	130.72	25
August 27, 2025	130.9	131.6	131.6	132.19	130.01	25
August 26, 2025	131.54	132.24	132.24	132.24	131.45	27
August 22, 2025	125.08	132.04	132.04	133.04	124.22	15,634
August 21, 2025	121.42	123.77	123.77	123.77	121.42	12
August 20, 2025	126.52	127.7	127.7	127.7	125.65	35
August 19, 2025	128.82	128.26	128.26	129.54	128.26	18
August 18, 2025	128.98	127.73	127.73	128.98	127.73	200
August 15, 2025	129.51	128.87	128.87	129.53	127.95	5
August 14, 2025	127.98	128.21	128.21	130.06	127.98	25
August 13, 2025	127.37	131.79	131.79	131.79	126.69	25
August 12, 2025	119.94	123.94	123.94	123.94	119.88	3,771
August 11, 2025	120.09	120.07	120.07	121.49	120.07	98
August 08, 2025	119.99	120.57	120.57	121.54	119.99	4
August 07, 2025	122.18	122.62	122.62	122.93	120.49	5
August 06, 2025	121.28	121.93	121.93	121.93	119.88	7
August 05, 2025	120	121.21	121.21	121.21	118.69	15
August 04, 2025	117.13	117.34	117.34	117.75	116.84	20
August 01, 2025	114.19	114.18	114.18	116.06	113.38	2,600
July 31, 2025	115.35	116.01	116.01	116.69	115.32	300
July 30, 2025	121.15	120.39	120.39	121.97	119.31	43
July 29, 2025	120.42	120.91	120.91	120.95	119.76	60
July 28, 2025	121.86	119.48	119.48	122.22	119.35	43
July 25, 2025	118.35	118.64	118.64	119.19	115.62	532
July 24, 2025	115.62	117.41	117.41	117.41	115.62	6

Mohawk Industries, Inc. (0K2F.L) LSE