Mohawk Industries, Inc. (0K2F.L) LSE

Currency In USD

0K2F.L Historical Return

If you invested $1000 in Mohawk Industries, Inc. (0K2F.L) since IPO date, it would be worth $618.01 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $695.17, while $1000 invested 1 year ago would be worth $975.87. This corresponds to total returns of -38.2%, -30.48%, -2.41%, respectively, with annualized returns of -8.93%, -7.01%, -2.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K2F.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	124.43	124.43	124.43	124.43	124.43	12
September 29, 2026	122.79	127.4	127.4	127.4	122.79	3
September 28, 2026	123.36	123.36	123.36	123.36	123.36	1
September 25, 2026	121	124.34	124.34	124.34	121	35
September 24, 2026	116.5	116.45	116.45	116.5	116.45	6
September 23, 2026	121.37	121.54	121.54	121.54	121.37	14
September 22, 2026	120.92	120.97	120.97	122.27	120.89	44
September 21, 2026	126.09	118.65	118.65	126.09	118.45	357
September 18, 2026	127	126.29	126.29	127	126.28	1,082
September 17, 2026	135.18	128.77	128.77	135.18	128.77	360
September 16, 2026	129.29	129.29	129.29	129.29	129.29	409
September 15, 2026	126.84	128.79	128.79	128.79	126.84	1
September 11, 2026	127.19	128.19	128.19	128.19	126.43	158
September 10, 2026	123.91	124.07	124.07	124.07	123.91	2
September 09, 2026	127.39	129.44	129.44	129.63	127.39	16
September 08, 2026	132.45	130.42	130.42	132.45	130.42	32
September 04, 2026	131.52	133.06	133.06	133.06	131.52	1
September 03, 2026	132	132.57	132.57	132.57	130.89	8
September 01, 2026	123.71	125.37	125.37	128.05	123.71	4
August 28, 2026	129.27	129.27	129.27	129.27	129.27	2
August 27, 2026	131.48	130.65	130.65	131.72	130.65	100
August 26, 2026	137	132.57	132.57	137	132.25	10,030
August 25, 2026	135.51	135.51	135.51	135.51	135.51	2
August 24, 2026	136.22	134.56	134.56	138.42	134.56	10
August 21, 2026	134.44	135.09	135.09	135.09	134.44	10,001
August 20, 2026	131.29	133.64	133.64	133.64	131.29	24
August 19, 2026	130.93	137.11	137.11	137.11	130.93	10,001
August 18, 2026	135.31	134.04	134.04	135.34	134.04	1
August 17, 2026	139.31	136.03	136.03	141	136.03	20
August 14, 2026	138.44	139.21	139.21	139.5	138.44	7
August 13, 2026	139.02	140.18	140.18	140.18	139.02	3
August 12, 2026	137.82	135.88	135.88	137.82	133.94	1
August 11, 2026	135.9	136.92	136.92	138.68	135.65	94
August 10, 2026	134.73	135.21	135.21	136.45	133.55	28
August 07, 2026	136.24	136.43	136.43	137.01	135.67	1
August 06, 2026	131.1	134.6	134.6	134.98	131.1	9
August 05, 2026	137.05	137.22	137.22	137.22	137.05	3
August 04, 2026	132.1	136.6	136.6	137.14	128.35	60
August 03, 2026	123.52	130.67	130.67	131.75	123.52	10,032
July 31, 2026	121.64	123.2	123.2	123.2	120.96	1,467
July 30, 2026	115.85	119.01	119.01	119.01	115.85	200
July 28, 2026	117.41	117.41	117.41	117.41	117.41	0
July 27, 2026	115.07	115.07	115.07	115.07	115.07	1
July 24, 2026	114.63	114.63	114.63	114.63	114.63	3
July 23, 2026	107.41	107.78	107.78	107.78	107.41	1
July 22, 2026	111.31	108.59	108.59	111.31	108.59	2
July 21, 2026	110.16	106.79	106.79	110.16	106.79	4
July 20, 2026	111.72	108.33	108.33	111.72	108.33	13
July 17, 2026	114.18	111.61	111.61	114.18	111.61	11
July 16, 2026	115.27	113.51	113.51	115.27	113.12	4
July 15, 2026	110	111.07	111.07	111.07	110	7
July 14, 2026	110.28	107.95	107.95	110.28	107.95	4
July 13, 2026	110.43	110.48	110.48	110.48	110.29	10
July 10, 2026	111.31	111.31	111.31	111.31	111.31	1
July 09, 2026	109.5	109.5	109.5	109.5	109.5	1
July 08, 2026	107.54	106.29	106.29	107.54	106.29	10
July 07, 2026	115.56	115.56	115.56	115.56	115.56	4
July 06, 2026	121	115.88	115.88	121	115.57	16
July 02, 2026	119	119.54	119.54	122.72	117.85	16
July 01, 2026	121.69	121.2	121.2	121.91	121.2	1