Mohawk Industries, Inc. - 0K2F.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	129.44	126.85	126.85	129.46	126.85	4
February 19, 2026	129.24	130.63	130.63	130.7	129.24	28
February 18, 2026	133.06	130.46	130.46	133.06	130.46	234
February 17, 2026	131.21	131.51	131.51	134.18	130.24	42
February 13, 2026	137.39	133.9	133.9	137.47	133.9	2,777
February 12, 2026	135.67	132.48	132.48	135.67	132.48	1,493
February 11, 2026	137	136.94	136.94	137	136.94	31
February 10, 2026	135	135	135	135	133.91	10,027
February 09, 2026	134.31	134.31	134.31	134.31	134.31	10
February 06, 2026	130.58	132.82	132.82	132.82	130.58	11,005
February 05, 2026	130	130.01	130.01	130.01	130	11,006
February 04, 2026	126.92	128.31	128.31	129.18	126.92	252
February 03, 2026	119.87	125.31	122.74	127.21	119.87	38
February 02, 2026	117.53	119.73	119.73	120.32	117.05	3
January 30, 2026	117.93	117.31	117.31	117.93	116.75	35
January 29, 2026	118.26	118.42	118.42	118.86	117.75	31
January 28, 2026	120.29	120.29	120.29	120.29	120.29	2
January 27, 2026	118.45	118.91	118.7	119.62	118.45	1,548
January 26, 2026	119.63	121.17	121.17	121.17	119.63	1
January 22, 2026	124.8	126.01	124.8	126.01	124.8	3
January 21, 2026	120.01	120.01	120.01	120.01	120.01	2
January 20, 2026	120.8	120.55	120.55	120.8	119.65	612
January 16, 2026	122.78	122.55	122.55	123.65	122.55	18
January 15, 2026	121.36	120.49	120.49	121.36	119.96	20
January 14, 2026	122.16	121.99	122.16	122.16	120.01	3
January 13, 2026	120	118.62	118.62	120	118.62	311
January 12, 2026	118.26	119.25	119.25	119.25	117.74	184
January 09, 2026	118.14	118.14	118.14	118.14	118.14	5
January 08, 2026	106.89	114.1	114.1	114.1	106.89	228
January 07, 2026	106.98	106.82	106.82	106.98	106.82	34
January 06, 2026	110.19	110.19	110.19	110.19	110.19	12
January 05, 2026	110.82	110.82	110.82	110.82	110.82	2
January 02, 2026	110.62	109.56	110.62	110.62	109.56	4
December 31, 2025	110.08	109.37	109.37	110.08	109.37	2
December 30, 2025	110.06	110.06	110.06	110.06	110.06	2
December 29, 2025	109.56	110.43	110.53	110.53	109.56	5
December 24, 2025	109.47	109.37	109.37	109.47	109.37	830
December 23, 2025	108.71	108.33	108.33	108.71	108.11	25
December 22, 2025	108.17	108.17	108.17	108.17	108.17	2
December 19, 2025	108.39	106.92	106.92	108.39	106.7	12,165
December 18, 2025	110.9	110.9	110.9	110.9	110.4	0
December 17, 2025	109.74	108.6	108.6	109.74	108.6	32
December 16, 2025	111.32	110.88	111.32	111.32	110.88	2
December 15, 2025	113.75	112.51	112.51	113.75	112.51	7
December 12, 2025	113.66	113.59	113.59	113.66	113.59	33
December 11, 2025	112.71	112.71	112.71	112.71	112.71	0
December 10, 2025	108.09	108.09	108.09	108.09	108.09	1
December 09, 2025	109.55	107.3	107.3	109.55	107.3	13
December 08, 2025	109.17	108.9	108.9	109.17	108.9	53
December 05, 2025	111.07	111.07	111.07	111.07	111.07	2
December 04, 2025	113.57	113.2	113.2	113.57	112.84	0
December 03, 2025	116.94	116.51	116.51	116.94	116.04	550
December 02, 2025	114.41	113.99	113.99	114.41	113.99	20
December 01, 2025	113.65	116.01	116.01	116.01	113.65	31
November 28, 2025	116.01	116.01	116.01	116.01	116.01	10
November 26, 2025	115.28	115.54	115.54	115.54	115.28	70
November 25, 2025	113.16	114.02	114.02	114.02	113.16	24
November 24, 2025	111.24	109	109	111.24	109	47
November 21, 2025	103.95	107.24	107.24	107.42	103.95	3
November 20, 2025	105.65	105.96	105.96	105.96	105.65	16

Mohawk Industries, Inc. (0K2F.L) LSE