Mohawk Industries, Inc. (0K2F.L) LSE

109.37

+1.2(+1.11%)

Updated at December 24 03:24PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025109.47109.37109.37109.47109.37830
December 23, 2025108.71108.33108.33108.71108.1125
December 22, 2025108.17108.17108.17108.17108.172
December 19, 2025108.39106.92106.92108.39106.712,165
December 18, 2025110.9110.9110.9110.9110.40
December 17, 2025109.74108.6108.6109.74108.632
December 16, 2025111.32110.88111.32111.32110.882
December 15, 2025113.75112.51112.51113.75112.517
December 12, 2025113.66113.59113.59113.66113.5933
December 11, 2025112.71112.71112.71112.71112.710
December 10, 2025108.09108.09108.09108.09108.091
December 09, 2025109.55107.3107.3109.55107.313
December 08, 2025109.17108.9108.9109.17108.953
December 05, 2025111.07111.07111.07111.07111.072
December 04, 2025113.57113.2113.2113.57112.840
December 03, 2025116.94116.51116.51116.94116.04550
December 02, 2025114.41113.99113.99114.41113.9920
December 01, 2025113.65116.01116.01116.01113.6531
November 28, 2025116.01116.01116.01116.01116.0110
November 26, 2025115.28115.54115.54115.54115.2870
November 25, 2025113.16114.02114.02114.02113.1624
November 24, 2025111.24109109111.2410947
November 21, 2025103.95107.24107.24107.42103.953
November 20, 2025105.65105.96105.96105.96105.6516
November 19, 2025104.46104.44104.44104.46104.4413
November 18, 2025102.95103.19103.19104.29102.952
November 17, 2025106.38106.38106.38106.38106.383
November 14, 2025107.09107.11107.11107.11106.577
November 13, 2025109.77108.57108.57109.95108.576
November 12, 2025109.83110.63110.63110.78109.8313
November 11, 2025108.66108.22108.22108.66107.8924
November 10, 2025108.44107107108.4410726
November 07, 2025107.35107.35107.35107.35107.351
November 06, 2025109.98107.46107.46109.98107.4621
November 05, 2025111.18110.09110.09111.18110.099
November 04, 2025110.62110.03110.03110.63109.3824
November 03, 2025111.36111.72111.72112.59111.363
October 31, 2025116.13113.57113.57116.13113.571
October 30, 2025118.13118.43118.43118.43117.773
October 29, 2025118.63119.46119.46119.461177
October 28, 2025118.61119.43119.43119.7118.5816
October 27, 20251201201201201207
October 24, 2025127120.95120.95127.5120.95529
October 23, 2025127.74129.48128.7129.55127.7462
October 22, 2025128.64129.09129.09129.09128.6427
October 21, 2025131.56131.56131.56131.56131.56199
October 20, 2025127.61129.43129.43129.43127.61199
October 17, 2025121.76127.29127.39127.92121.7641
October 16, 2025126.97126.79126.79127.12126.790
October 15, 2025128.81128.81128.81128.81128.816
October 14, 2025124.32124.32124.32124.32124.3213
October 13, 2025117.54119.17119.17119.17117.5415
October 10, 2025119.46119.11117.8119.98117.876
October 09, 2025121.17120.37120.37121.17120.37150
October 08, 2025121.15122.32122.32122.32121.15324
October 07, 2025124.94123.22123.22124.94123.2264
October 06, 2025130127.16127.16130127.162
October 03, 2025130.15130.28130.28130.28130.154
October 02, 2025128.06128.06128.06128.06128.067
October 01, 2025124.42128.51127.64130124.4213
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved