Mohawk Industries, Inc. (0K2F.L) LSE

144.26

+10.186(+7.60%)

Updated at September 08 06:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025135.64140.17135.64140.46135.641
September 04, 2025131.5134.07134.07134.09130.621,054
September 03, 2025130.17130.21130.17130.32130.171
September 02, 2025130.47130.54130.54131.03129.628
August 29, 2025132.75133.01133.01133.01132.5825
August 28, 2025132.23130.72130.72132.23130.7225
August 27, 2025130.9131.6131.6132.19130.0125
August 26, 2025131.54132.24132.24132.24131.4527
August 22, 2025125.08132.04132.04133.04124.2215,634
August 21, 2025121.42123.77123.77123.77121.4212
August 20, 2025126.52127.7127.7127.7125.6535
August 19, 2025128.82128.26128.26129.54128.2618
August 18, 2025128.98127.73127.73128.98127.73200
August 15, 2025129.51128.87128.87129.53127.955
August 14, 2025127.98128.21128.21130.06127.9825
August 13, 2025127.37131.79131.79131.79126.6925
August 12, 2025119.94123.94123.94123.94119.883,771
August 11, 2025120.09120.07120.07121.49120.0798
August 08, 2025119.99120.57120.57121.54119.994
August 07, 2025122.18122.62122.62122.93120.495
August 06, 2025121.28121.93121.93121.93119.887
August 05, 2025120121.21121.21121.21118.6915
August 04, 2025117.13117.34117.34117.75116.8420
August 01, 2025114.19114.18114.18116.06113.382,600
July 31, 2025115.35116.01116.01116.69115.32300
July 30, 2025121.15120.39120.39121.97119.3143
July 29, 2025120.42120.91120.91120.95119.7660
July 28, 2025121.86119.48119.48122.22119.3543
July 25, 2025118.35118.64118.64119.19115.62532
July 24, 2025115.62117.41117.41117.41115.626
July 23, 2025115.66115.45115.45115.66115.452
July 22, 2025114.23112.72112.72114.23112.7219
July 21, 2025111.64109.97109.97111.84109.9734
July 18, 2025111.47111.47111.47111.47111.4723
July 17, 2025109.44110.56110.56110.56109.4446
July 16, 2025108.99107.81107.81108.99107.817
July 15, 2025113.28113.28113.28113.28113.282
July 14, 2025111.89111.55111.55112.07111.5530
July 11, 2025112.87112.33112.33113.01112.193
July 10, 2025112.87115.01115.01115.01112.871
July 09, 2025110.92109.97109.97110.92109.971,550
July 08, 2025107.13109.86109.86110.17107.13249
July 07, 2025110.24108.86108.86111.48107.7314
July 03, 2025112.14111.6111.6112.14110.9363
July 02, 2025110.48109.89109.89110.48108.998
July 01, 2025110.9110.9110.9110.9110.936
June 30, 2025103.86103.82103.82105.34103.821
June 27, 2025104.07105.27105.27105.36103.8567
June 26, 2025104.99103.54103.54104.99102.2968
June 25, 2025103.96102.39102.39103.96102.3315
June 24, 2025103.91103.27103.27103.91102.88145
June 23, 202598.34101.39101.39101.3998.34279
June 20, 202598.7599.9399.9399.9398.7530
June 18, 202598.7699.5399.5399.5397.5830
June 17, 2025101.95100.12100.12104.02100.12210
June 16, 2025102.82102.25102.25102.82101.9519
June 13, 2025104.09103.36103.36104.14103.0515
June 12, 2025103.95104.49104.49104.49103.09680
June 11, 2025107.14104.93104.93107.14104.8499
June 10, 2025104.18105.83105.83106.03103.45101
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved