Mohawk Industries, Inc. - 0K2F.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	120	118.62	118.62	120	118.62	311
January 12, 2026	118.26	119.25	119.25	119.25	117.74	184
January 09, 2026	118.14	118.14	118.14	118.14	118.14	5
January 08, 2026	106.89	114.1	114.1	114.1	106.89	228
January 07, 2026	106.98	106.82	106.82	106.98	106.82	34
January 06, 2026	110.19	110.19	110.19	110.19	110.19	12
January 05, 2026	110.82	110.82	110.82	110.82	110.82	2
January 02, 2026	110.62	109.56	110.62	110.62	109.56	4
December 31, 2025	110.08	109.37	109.37	110.08	109.37	2
December 30, 2025	110.06	110.06	110.06	110.06	110.06	2
December 29, 2025	109.56	110.43	110.53	110.53	109.56	5
December 24, 2025	109.47	109.37	109.37	109.47	109.37	830
December 23, 2025	108.71	108.33	108.33	108.71	108.11	25
December 22, 2025	108.17	108.17	108.17	108.17	108.17	2
December 19, 2025	108.39	106.92	106.92	108.39	106.7	12,165
December 18, 2025	110.9	110.9	110.9	110.9	110.4	0
December 17, 2025	109.74	108.6	108.6	109.74	108.6	32
December 16, 2025	111.32	110.88	111.32	111.32	110.88	2
December 15, 2025	113.75	112.51	112.51	113.75	112.51	7
December 12, 2025	113.66	113.59	113.59	113.66	113.59	33
December 11, 2025	112.71	112.71	112.71	112.71	112.71	0
December 10, 2025	108.09	108.09	108.09	108.09	108.09	1
December 09, 2025	109.55	107.3	107.3	109.55	107.3	13
December 08, 2025	109.17	108.9	108.9	109.17	108.9	53
December 05, 2025	111.07	111.07	111.07	111.07	111.07	2
December 04, 2025	113.57	113.2	113.2	113.57	112.84	0
December 03, 2025	116.94	116.51	116.51	116.94	116.04	550
December 02, 2025	114.41	113.99	113.99	114.41	113.99	20
December 01, 2025	113.65	116.01	116.01	116.01	113.65	31
November 28, 2025	116.01	116.01	116.01	116.01	116.01	10
November 26, 2025	115.28	115.54	115.54	115.54	115.28	70
November 25, 2025	113.16	114.02	114.02	114.02	113.16	24
November 24, 2025	111.24	109	109	111.24	109	47
November 21, 2025	103.95	107.24	107.24	107.42	103.95	3
November 20, 2025	105.65	105.96	105.96	105.96	105.65	16
November 19, 2025	104.46	104.44	104.44	104.46	104.44	13
November 18, 2025	102.95	103.19	103.19	104.29	102.95	2
November 17, 2025	106.38	106.38	106.38	106.38	106.38	3
November 14, 2025	107.09	107.11	107.11	107.11	106.57	7
November 13, 2025	109.77	108.57	108.57	109.95	108.57	6
November 12, 2025	109.83	110.63	110.63	110.78	109.83	13
November 11, 2025	108.66	108.22	108.22	108.66	107.89	24
November 10, 2025	108.44	107	107	108.44	107	26
November 07, 2025	107.35	107.35	107.35	107.35	107.35	1
November 06, 2025	109.98	107.46	107.46	109.98	107.46	21
November 05, 2025	111.18	110.09	110.09	111.18	110.09	9
November 04, 2025	110.62	110.03	110.03	110.63	109.38	24
November 03, 2025	111.36	111.72	111.72	112.59	111.36	3
October 31, 2025	116.13	113.57	113.57	116.13	113.57	1
October 30, 2025	118.13	118.43	118.43	118.43	117.77	3
October 29, 2025	118.63	119.46	119.46	119.46	117	7
October 28, 2025	118.61	119.43	119.43	119.7	118.58	16
October 27, 2025	120	120	120	120	120	7
October 24, 2025	127	120.95	120.95	127.5	120.95	529
October 23, 2025	127.74	129.48	128.7	129.55	127.74	62
October 22, 2025	128.64	129.09	129.09	129.09	128.64	27
October 21, 2025	131.56	131.56	131.56	131.56	131.56	199
October 20, 2025	127.61	129.43	129.43	129.43	127.61	199
October 17, 2025	121.76	127.29	127.39	127.92	121.76	41
October 16, 2025	126.97	126.79	126.79	127.12	126.79	0

Mohawk Industries, Inc. (0K2F.L) LSE