Mohawk Industries, Inc. (0K2F.L) LSE

105.78

-1.81(-1.68%)

Updated at June 02 02:48PM

Currency In USD

0K2F.L Historical Return

If you invested $1000 in Mohawk Industries, Inc. (0K2F.L) since IPO date, it would be worth $524.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,096.62, while $1000 invested 1 year ago would be worth $1,064.19. This corresponds to total returns of -47.52%, 9.66%, 6.42%, respectively, with annualized returns of -12.53%, 3.13%, 6.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K2F.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	107.57	105.78	105.78	107.57	105.78	2
June 01, 2026	108.88	107.59	107.59	108.88	102.82	184
May 29, 2026	107.72	108.16	108.16	108.16	107.6	4
May 28, 2026	104.73	107.09	107.09	107.09	104.73	208
May 27, 2026	103.26	106.73	106.73	108.09	103.26	16
May 26, 2026	105	103.47	103.47	105	103.47	1
May 22, 2026	103.2	102.95	102.95	103.2	102.95	161
May 21, 2026	99.7	102.13	102.13	102.13	98.74	2
May 20, 2026	95.61	96.81	96.81	96.86	94.59	271
May 19, 2026	95.66	93.94	93.94	95.66	93.17	111
May 18, 2026	98.89	98.89	98.89	98.89	98.89	103
May 15, 2026	97.78	97.78	97.78	97.78	97.78	0
May 14, 2026	98.07	98.69	98.69	99.24	98.07	2
May 13, 2026	97.75	97.9	97.9	100.18	97.46	3
May 12, 2026	101.43	98.37	98.37	101.43	97.68	6
May 11, 2026	104.96	104.96	104.96	104.96	104.96	4
May 08, 2026	102.64	103.33	103.33	103.33	102.48	4
May 07, 2026	105.94	103.5	103.5	107	102.8	2
May 06, 2026	103.31	103.26	103.26	103.79	103.26	12
May 05, 2026	93.46	97.69	97.69	97.69	93.46	38
May 01, 2026	108.45	107.22	107.22	109.01	107.22	351
April 30, 2026	103.56	105.04	105.04	105.31	103.56	1
April 29, 2026	105.81	103.41	103.41	105.81	103.31	2
April 28, 2026	108.1	106.35	106.35	111.51	106.35	1
April 27, 2026	107.02	107.02	107.02	107.02	107.02	89
April 24, 2026	108.78	107.77	107.77	108.78	107.77	2
April 23, 2026	108.59	106.47	106.47	108.59	106.47	248
April 22, 2026	110.9	107.96	107.96	110.9	107.96	2
April 21, 2026	110	110.27	110.27	111.14	110	1
April 20, 2026	108.5	108.14	108.14	108.9	105.16	2
April 17, 2026	105.58	110.3	110.3	113.62	100	46
April 16, 2026	103.92	103.14	103.14	103.92	103.14	12
April 15, 2026	105.56	102.72	102.72	105.56	102.72	2
April 14, 2026	105.58	105.58	105.58	105.58	105.46	2
April 13, 2026	101.46	103.67	103.67	103.67	101.46	27
April 10, 2026	104.11	102.94	102.94	104.11	102.94	2
April 09, 2026	100.51	103.4	103.4	103.4	100.51	10
April 08, 2026	103.73	102.57	102.57	103.73	101.9	7
April 07, 2026	96.64	95.9	95.9	96.64	95.58	10
April 02, 2026	96.9	95.78	95.78	97.46	95.78	3
April 01, 2026	98.93	100.12	100.12	100.47	98.93	29
March 31, 2026	97.45	99.17	99.17	99.17	97.45	55
March 30, 2026	95.98	97.05	97.05	97.99	95.98	1
March 27, 2026	98.31	98.55	97.5	98.6	97.27	2
March 26, 2026	101.84	101.84	98.82	101.84	101.84	4
March 25, 2026	103.6	102.23	101.56	103.6	100.08	2
March 24, 2026	100.1	102.24	102.24	102.24	100.1	3
March 23, 2026	101.88	101.88	101.88	101.88	101.88	2
March 20, 2026	98.3	95.96	96.23	99.12	95.93	26
March 19, 2026	101	97.6	97.6	101	96.96	14
March 18, 2026	104.74	102.77	102.98	104.74	102.77	3
March 17, 2026	105.19	105.19	105.19	105.19	105.19	1
March 16, 2026	103.84	103.45	103.45	103.84	103.45	5
March 13, 2026	102.64	102.72	102.72	102.74	102.24	105
March 12, 2026	105.63	103.26	103.58	105.63	103.26	1
March 11, 2026	106.1	106.1	106.1	106.1	106.1	5
March 10, 2026	108.35	108.35	108.35	108.35	108.35	3
March 09, 2026	104.7	104.7	104.7	104.7	104.7	120
March 06, 2026	105.1	106.81	106.81	106.81	104.92	103
March 05, 2026	114.09	112.14	112.14	114.09	112.14	7