Mohawk Industries, Inc. (0K2F.L) LSE

Currency In USD

0K2F.L Historical Return

If you invested $1000 in Mohawk Industries, Inc. (0K2F.L) since IPO date, it would be worth $611.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,178.72, while $1000 invested 1 year ago would be worth $1,049.94. This corresponds to total returns of -38.87%, 17.87%, 4.99%, respectively, with annualized returns of -9.41%, 5.63%, 4.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K2F.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	121.64	123.2	123.2	123.2	120.96	1,467
July 30, 2026	115.85	119.01	119.01	119.01	115.85	200
July 28, 2026	117.41	117.41	117.41	117.41	117.41	0
July 27, 2026	115.07	115.07	115.07	115.07	115.07	1
July 24, 2026	114.63	114.63	114.63	114.63	114.63	3
July 23, 2026	107.41	107.78	107.78	107.78	107.41	1
July 22, 2026	111.31	108.59	108.59	111.31	108.59	2
July 21, 2026	110.16	106.79	106.79	110.16	106.79	4
July 20, 2026	111.72	108.33	108.33	111.72	108.33	13
July 17, 2026	114.18	111.61	111.61	114.18	111.61	11
July 16, 2026	115.27	113.51	113.51	115.27	113.12	4
July 15, 2026	110	111.07	111.07	111.07	110	7
July 14, 2026	110.28	107.95	107.95	110.28	107.95	4
July 13, 2026	110.43	110.48	110.48	110.48	110.29	10
July 10, 2026	111.31	111.31	111.31	111.31	111.31	1
July 09, 2026	109.5	109.5	109.5	109.5	109.5	1
July 08, 2026	107.54	106.29	106.29	107.54	106.29	10
July 07, 2026	115.56	115.56	115.56	115.56	115.56	4
July 06, 2026	121	115.88	115.88	121	115.57	16
July 02, 2026	119	119.54	119.54	122.72	117.85	16
July 01, 2026	121.69	121.2	121.2	121.91	121.2	1
June 30, 2026	120.9	119.52	119.52	120.9	115.28	5
June 29, 2026	116.82	117.11	117.11	117.11	116.82	4
June 26, 2026	120.02	118.56	118.56	120.02	117.78	111
June 25, 2026	117.37	119.65	119.65	122.5	117.37	52
June 24, 2026	116.65	118.35	118.35	119.12	116.65	186
June 23, 2026	109.75	109.75	109.75	109.75	109.68	1
June 22, 2026	111.71	111.71	111.71	111.71	111.71	30
June 18, 2026	109.99	114.59	114.59	114.67	109.99	2
June 17, 2026	112.62	109.65	109.65	113.77	109.65	54
June 16, 2026	112.81	112.66	112.66	112.81	112.66	6
June 15, 2026	115.53	113.34	113.34	115.53	111.81	635
June 12, 2026	109.09	107.75	107.75	109.09	107.75	18
June 10, 2026	104.11	103.33	103.33	104.11	103.33	6
June 09, 2026	103.94	105.52	105.52	105.52	103.94	16
June 08, 2026	102.29	103.11	103.11	103.11	102.29	10
June 05, 2026	106.23	102.97	102.97	106.23	102.97	36
June 04, 2026	106.43	104.77	104.77	106.43	104.77	23
June 03, 2026	103.37	103.37	103.37	103.37	103.37	3
June 02, 2026	107.57	105.78	105.78	107.57	105.78	2
June 01, 2026	108.88	107.59	107.59	108.88	102.82	184
May 29, 2026	107.72	108.16	108.16	108.16	107.6	4
May 28, 2026	104.73	107.09	107.09	107.09	104.73	208
May 27, 2026	103.26	106.73	106.73	108.09	103.26	16
May 26, 2026	105	103.47	103.47	105	103.47	1
May 22, 2026	103.2	102.95	102.95	103.2	102.95	161
May 21, 2026	99.7	102.13	102.13	102.13	98.74	2
May 20, 2026	95.61	96.81	96.81	96.86	94.59	271
May 19, 2026	95.66	93.94	93.94	95.66	93.17	111
May 18, 2026	98.89	98.89	98.89	98.89	98.89	103
May 15, 2026	97.78	97.78	97.78	97.78	97.78	0
May 14, 2026	98.07	98.69	98.69	99.24	98.07	2
May 13, 2026	97.75	97.9	97.9	100.18	97.46	3
May 12, 2026	101.43	98.37	98.37	101.43	97.68	6
May 11, 2026	104.96	104.96	104.96	104.96	104.96	4
May 08, 2026	102.64	103.33	103.33	103.33	102.48	4
May 07, 2026	105.94	103.5	103.5	107	102.8	2
May 06, 2026	103.31	103.26	103.26	103.79	103.26	12
May 05, 2026	93.46	97.69	97.69	97.69	93.46	38
May 01, 2026	108.45	107.22	107.22	109.01	107.22	351