Mohawk Industries, Inc. - 0K2F.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	113.57	113.2	113.2	113.57	112.84	0
December 03, 2025	116.94	116.51	116.51	116.94	116.04	550
December 02, 2025	114.41	113.99	113.99	114.41	113.99	20
December 01, 2025	113.65	116.01	116.01	116.01	113.65	31
November 28, 2025	116.01	116.01	116.01	116.01	116.01	10
November 26, 2025	115.28	115.54	115.54	115.54	115.28	70
November 25, 2025	113.16	114.02	114.02	114.02	113.16	24
November 24, 2025	111.24	109	109	111.24	109	47
November 21, 2025	103.95	107.24	107.24	107.42	103.95	3
November 20, 2025	105.65	105.96	105.96	105.96	105.65	16
November 19, 2025	104.46	104.44	104.44	104.46	104.44	13
November 18, 2025	102.95	103.19	103.19	104.29	102.95	2
November 17, 2025	106.38	106.38	106.38	106.38	106.38	3
November 14, 2025	107.09	107.11	107.11	107.11	106.57	7
November 13, 2025	109.77	108.57	108.57	109.95	108.57	6
November 12, 2025	109.83	110.63	110.63	110.78	109.83	13
November 11, 2025	108.66	108.22	108.22	108.66	107.89	24
November 10, 2025	108.44	107	107	108.44	107	26
November 07, 2025	107.35	107.35	107.35	107.35	107.35	1
November 06, 2025	109.98	107.46	107.46	109.98	107.46	21
November 05, 2025	111.18	110.09	110.09	111.18	110.09	9
November 04, 2025	110.62	110.03	110.03	110.63	109.38	24
November 03, 2025	111.36	111.72	111.72	112.59	111.36	3
October 31, 2025	116.13	113.57	113.57	116.13	113.57	1
October 30, 2025	118.13	118.43	118.43	118.43	117.77	3
October 29, 2025	118.63	119.46	119.46	119.46	117	7
October 28, 2025	118.61	119.43	119.43	119.7	118.58	16
October 27, 2025	120	120	120	120	120	7
October 24, 2025	127	120.95	120.95	127.5	120.95	529
October 23, 2025	127.74	129.48	128.7	129.55	127.74	62
October 22, 2025	128.64	129.09	129.09	129.09	128.64	27
October 21, 2025	131.56	131.56	131.56	131.56	131.56	199
October 20, 2025	127.61	129.43	129.43	129.43	127.61	199
October 17, 2025	121.76	127.29	127.39	127.92	121.76	41
October 16, 2025	126.97	126.79	126.79	127.12	126.79	0
October 15, 2025	128.81	128.81	128.81	128.81	128.81	6
October 14, 2025	124.32	124.32	124.32	124.32	124.32	13
October 13, 2025	117.54	119.17	119.17	119.17	117.54	15
October 10, 2025	119.46	119.11	117.8	119.98	117.8	76
October 09, 2025	121.17	120.37	120.37	121.17	120.37	150
October 08, 2025	121.15	122.32	122.32	122.32	121.15	324
October 07, 2025	124.94	123.22	123.22	124.94	123.22	64
October 06, 2025	130	127.16	127.16	130	127.16	2
October 03, 2025	130.15	130.28	130.28	130.28	130.15	4
October 02, 2025	128.06	128.06	128.06	128.06	128.06	7
October 01, 2025	124.42	128.51	127.64	130	124.42	13
September 30, 2025	127.06	127.06	127.06	127.06	127.06	1
September 29, 2025	129.34	129.34	129.34	129.34	128.04	0
September 26, 2025	125.87	126.74	126.74	126.74	125.87	0
September 25, 2025	124.86	124.86	124.86	124.86	124.86	9
September 24, 2025	125.8	125.8	125.8	125.8	125.8	12
September 23, 2025	128.72	129.32	129.32	129.42	128.72	5,600
September 22, 2025	127.79	127.82	127.82	129	127.79	416
September 19, 2025	131.67	130.9	130.9	131.86	130.9	304
September 18, 2025	133	132.36	132.36	133	132.36	1
September 17, 2025	133.48	133.35	133.35	134.79	132.56	257
September 16, 2025	137.76	134.99	134.99	137.76	134.99	20
September 15, 2025	135.44	136.59	136.59	137.05	135.11	123
September 12, 2025	137.37	136.67	136.67	139.04	136.51	23
September 11, 2025	137.1	138.26	138.26	138.78	135.61	47

Mohawk Industries, Inc. (0K2F.L) LSE