Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -18.00 | 269,339,204.83 | 0.03 | 0.04 | 106,997 |
| QS | QuantumScape Corporation | 7.26 | -0.05 | -0.69 | 92,327,579 | 7.21 | 9.66 | 4.45B |
| INTC | Intel Corporation | 67.61 | 2.34 | 3.59 | 73,592,268 | 65.70 | 68.28 | 339.47B |
| AUUD | Auddia Inc. | 5.30 | 1.43 | 36.95 | 71,270,567 | 5.06 | 10.10 | 1.62M |
| AIXI | Xiao-I Corporation | 1.11 | 0.22 | 24.61 | 69,374,538.025 | 1.00 | 1.40 | 11.79M |
| TSLA | Tesla, Inc. | 374.11 | -13.40 | -3.46 | 68,390,206 | 368.39 | 385.34 | 1.4T |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.03 | -19.46 | 66,959,984.721 | 0.10 | 0.13 | 715,516 |
| NVDA | NVIDIA Corporation | 199.77 | -2.73 | -1.35 | 65,744,414 | 199.07 | 203.83 | 4.86T |
| BYND | Beyond Meat, Inc. | 1.00 | -0.10 | -8.64 | 61,334,264 | 0.97 | 1.10 | 465.88M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.57 | 0.00 | 0.70 | 58,610,285.639 | 0.45 | 0.73 | 9.37M |
| CGC | Canopy Growth Corporation | 1.22 | -0.16 | -11.59 | 51,341,732 | 1.19 | 1.50 | 547.88M |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.82 | 0.77 | 25.25 | 49,226,216 | 3.66 | 6.04 | 57.13M |
| KEEL | Bitfarms Ltd. | 3.23 | 0.20 | 6.41 | 48,485,114.035 | 3.11 | 3.54 | 1.83B |
| PLUG | Plug Power Inc. | 3.10 | -0.10 | -2.98 | 45,605,107 | 3.07 | 3.28 | 3.55B |
| AAL | American Airlines Group Inc. | 11.68 | 0.17 | 1.52 | 45,558,397 | 11.65 | 12.14 | 7.71B |
| NVTS | Navitas Semiconductor Corporation | 18.48 | 0.01 | 0.05 | 39,671,374 | 17.64 | 19.44 | 4.27B |
| IREN | IREN Limited | 51.57 | 3.18 | 6.57 | 38,597,815 | 47.94 | 53.36 | 17.11B |
| APLD | Applied Digital Corporation | 36.09 | 3.66 | 11.29 | 38,359,276 | 34.73 | 37.26 | 10.31B |
| POET | POET Technologies Inc. | 11.42 | -1.35 | -10.58 | 36,266,558 | 10.77 | 12.34 | 1.39B |
| TLRY | Tilray Brands, Inc. | 7.10 | -0.77 | -9.79 | 35,952,070 | 7.03 | 9.30 | 827.49M |