Monster Beverage Corporation (0K34.L) LSE

69.84

-0.59(-0.84%)

Updated at October 21 06:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202570.4469.8869.8570.6569.471,896
October 17, 202570.470.4370.4370.6369.8911,438
October 16, 202569.7570.3770.3770.4669.073,328
October 15, 20256968.4468.4469.0867.89548
October 14, 202567.4768.4768.4768.567.151,943
October 13, 202569.1467.8767.8769.8567.572,935
October 10, 202568.9869.5269.5270.0368.982,949
October 09, 202568.668.9868.9869.168.573,140
October 08, 202568.2568.7168.7169.1767.915,230
October 07, 202567.1267.7967.7968.2667.033,757
October 06, 202567.8867.1267.1267.8866.364,371
October 03, 202567.567.6867.6867.8667.32492
October 02, 202566.8366.9367.6767.8366.562,201
October 01, 202566.9567.0767.0767.6266.7110,927
September 30, 202566.6367.1967.1967.3166.631,543
September 29, 202565.1466.6466.6467.0465.143,323
September 26, 202565.2165.1465.1465.2164.61,860
September 25, 20256564.9764.9765.4364.283,789
September 24, 202564.5965.0765.0765.0764.521,599
September 23, 202563.6764.2764.2764.2763.011,834
September 22, 202563.6963.8563.8564.3563.452,787
September 19, 202565.263.8363.8365.263.65,815
September 18, 202566.6765.3165.3166.6965.14953
September 17, 202566.8266.8966.8967.1165.753,650
September 16, 202564.3965.6765.6765.9664.2535,801
September 15, 202564.9364.5864.5865.3764.51,674
September 12, 202563.7464.164.164.363.612,021
September 11, 202562.7163.8763.8764.0562.71884
September 10, 202563.3563.1262.8164.0462.71,350
September 09, 202563.0262.962.963.8962.58583,758
September 08, 202562.4562.862.862.9962.047,765
September 05, 202563.562.4762.4763.6162.146,327
September 04, 202563.6963.4463.4463.8963.121,738
September 03, 202562.5263.163.163.3562.132,220
September 02, 202562.8962.4362.4362.8961.992,693
August 29, 202561.8962.4162.4162.4761.881,467
August 28, 202561.8262.2362.2362.461.6613
August 27, 202563.861.4261.4263.860.962,121
August 26, 202562.0462.0362.0362.3861.872,910
August 22, 202564.7362.9562.956562.957,677
August 21, 202564.4564.0764.0764.7641,773
August 20, 202564.0364.2464.2465.1564.032,586
August 19, 202564.3363.963.964.3363.372,678
August 18, 202564.2264.0464.2164.8364.041,358
August 15, 202564.5564.7664.7664.8364.352,154
August 14, 202564.1564.1664.1664.463.974,500
August 13, 202564.2263.4163.4164.2463.3254
August 12, 202563.6864.1464.1464.5563.681,638
August 11, 202564.6763.2563.2564.8562.771,569
August 08, 202565.2164.564.566.764.4927,948
August 07, 202560.0160.1560.1560.6359.692,395
August 06, 202559.4759.2259.2259.4758.811,373
August 05, 202560.2459.259.260.3358.99563
August 04, 202559.3959.760.3360.3559.08914
August 01, 20255959.1159.1159.2358.164,522
July 31, 202560.7559.9559.9560.7759.9535,852
July 30, 202561.3661.5361.5361.7761.23953
July 29, 202560.3961.0561.0561.460.283,777
July 28, 202560.4660.360.360.6359.71,081
July 25, 202560.3160.7760.7760.7960.132,784
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved