Monster Beverage Corporation (0K34.L) LSE

77.29

-0.4(-0.51%)

Updated at December 24 05:52PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202577.9377.2977.2978.677.061,481
December 23, 202578.1277.6977.6978.7677.472,491
December 22, 202575.2477.3777.3777.8775.242,715
December 19, 202575.476.6776.6776.8674.253,220
December 18, 202573.8775.3375.3375.4473.871,940
December 17, 202575.374.2474.2475.7173.961,103
December 16, 202575.0875.2275.2275.374.4914,853
December 15, 202574.2674.6374.637573.9713,248
December 12, 202572.673.4673.4673.6972.62,080
December 11, 202573.572.4272.4273.8572.4217,263
December 10, 202573.1673.5273.5274.473.16188
December 09, 202573.9373.7473.6974.5473.194,403
December 08, 202573.7673.773.774.4473.383,058
December 05, 202573.4173.9873.9873.9873.25320
December 04, 202573.9274.6374.6374.6373.251,384
December 03, 202574.5574.4474.4474.9873.64,784
December 02, 20257775.275.27774.696,340
December 01, 202575.375.775.776.11752,935
November 28, 202575.9975.0875.0875.9974.341,749
November 26, 202574.8875.0775.0475.4974.549,651
November 25, 202573.6174.474.474.5473.0714,742
November 24, 202571.9373.4373.4373.4371.564,849
November 21, 202572.272.4272.4272.8471.87886
November 20, 202572.2472.2272.2272.93724,266
November 19, 202573.0472.9972.9973.0472.391,810
November 18, 202572.2772.8772.8773.271.673,126
November 17, 202571.3372.3572.3572.9771.332,642
November 14, 202571.3571.4471.4471.8770.943,466
November 13, 202570.3971.5371.5371.8470.091,377
November 12, 202571.8371.3971.3971.9971.291,148
November 11, 202570.3571.8671.8671.8670.152,766
November 10, 202569.5970.4470.1971.1169.594,571
November 07, 202569.0169.7769.7772.546914,297
November 06, 20256866.7466.746865.954,066
November 05, 202566.9267.567.567.966.923,880
November 04, 202566.5266.6566.6566.8965.9512,194
November 03, 202566.9966.6966.6967.1166.24449
October 31, 202566.8966.6366.6366.8965.952,242
October 30, 202566.666.7666.7667.2766.291,257
October 29, 202568.5666.8866.8868.8766.794,191
October 28, 202569.1869.2569.2569.5468.521,782
October 27, 202569.6569.8769.8770.1669.651,615
October 24, 202569.169.6969.6970.2669.1983
October 23, 202569.5769.569.569.9569.23176
October 22, 202569.38707070.4568.881,915
October 21, 202569.87696969.9368.66957
October 20, 202570.4469.8869.8570.6569.471,896
October 17, 202570.470.4370.4370.6369.8911,438
October 16, 202569.7570.3770.3770.4669.073,328
October 15, 20256968.4468.4469.0867.89548
October 14, 202567.4768.4768.4768.567.151,943
October 13, 202569.1467.8767.8769.8567.572,935
October 10, 202568.9869.5269.5270.0368.982,949
October 09, 202568.668.9868.9869.168.573,140
October 08, 202568.2568.7168.7169.1767.915,230
October 07, 202567.1267.7967.7968.2667.033,757
October 06, 202567.8867.1267.1267.8866.364,371
October 03, 202567.567.6867.6867.8667.32492
October 02, 202566.8366.9367.6767.8366.562,201
October 01, 202566.9567.0767.0767.6266.7110,927
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved