Monster Beverage Corporation (0K34.L) LSE

77.95

+0.43(+0.55%)

Updated at January 14 03:32PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202677.2677.5277.3578.877.175,996
January 12, 202677.3177.3377.3378.0376.362,522
January 09, 202676.9777.4477.4477.4776.375,420
January 08, 202676.1276.1976.1977.74755,909
January 07, 202676.0176.9376.9376.9774.884,328
January 06, 202675.7975.4675.4676.1475598
January 05, 202676.1375.5475.5476.6375.013,426
January 02, 202676.9776.6276.6277.7475.972,432
December 31, 202577.476.8576.8577.4176.671,788
December 30, 202577.6877.6377.6377.6877.01881
December 29, 202576.9377.977.978.1376.932,560
December 24, 202577.9377.2977.2978.677.061,481
December 23, 202578.1277.6977.6978.7677.472,491
December 22, 202575.2477.3777.3777.8775.242,715
December 19, 202575.476.6776.6776.8674.253,220
December 18, 202573.8775.3375.3375.4473.871,940
December 17, 202575.374.2474.2475.7173.961,103
December 16, 202575.0875.2275.2275.374.4914,853
December 15, 202574.2674.6374.637573.9713,248
December 12, 202572.673.4673.4673.6972.62,080
December 11, 202573.572.4272.4273.8572.4217,263
December 10, 202573.1673.5273.5274.473.16188
December 09, 202573.9373.7473.6974.5473.194,403
December 08, 202573.7673.773.774.4473.383,058
December 05, 202573.4173.9873.9873.9873.25320
December 04, 202573.9274.6374.6374.6373.251,384
December 03, 202574.5574.4474.4474.9873.64,784
December 02, 20257775.275.27774.696,340
December 01, 202575.375.775.776.11752,935
November 28, 202575.9975.0875.0875.9974.341,749
November 26, 202574.8875.0775.0475.4974.549,651
November 25, 202573.6174.474.474.5473.0714,742
November 24, 202571.9373.4373.4373.4371.564,849
November 21, 202572.272.4272.4272.8471.87886
November 20, 202572.2472.2272.2272.93724,266
November 19, 202573.0472.9972.9973.0472.391,810
November 18, 202572.2772.8772.8773.271.673,126
November 17, 202571.3372.3572.3572.9771.332,642
November 14, 202571.3571.4471.4471.8770.943,466
November 13, 202570.3971.5371.5371.8470.091,377
November 12, 202571.8371.3971.3971.9971.291,148
November 11, 202570.3571.8671.8671.8670.152,766
November 10, 202569.5970.4470.1971.1169.594,571
November 07, 202569.0169.7769.7772.546914,297
November 06, 20256866.7466.746865.954,066
November 05, 202566.9267.567.567.966.923,880
November 04, 202566.5266.6566.6566.8965.9512,194
November 03, 202566.9966.6966.6967.1166.24449
October 31, 202566.8966.6366.6366.8965.952,242
October 30, 202566.666.7666.7667.2766.291,257
October 29, 202568.5666.8866.8868.8766.794,191
October 28, 202569.1869.2569.2569.5468.521,782
October 27, 202569.6569.8769.8770.1669.651,615
October 24, 202569.169.6969.6970.2669.1983
October 23, 202569.5769.569.569.9569.23176
October 22, 202569.38707070.4568.881,915
October 21, 202569.87696969.9368.66957
October 20, 202570.4469.8869.8570.6569.471,896
October 17, 202570.470.4370.4370.6369.8911,438
October 16, 202569.7570.3770.3770.4669.073,328
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved