Monster Beverage Corporation (0K34.L) LSE

88.33

-1.02(-1.14%)

Updated at June 02 07:09PM

Currency In USD

0K34.L Historical Return

If you invested $1000 in Monster Beverage Corporation (0K34.L) since IPO date, it would be worth $3,212 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,883.77, while $1000 invested 1 year ago would be worth $1,394.76. This corresponds to total returns of 221.2%, 88.38%, 39.48%, respectively, with annualized returns of 14.95%, 13.49%, 39.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K34.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	87	88.33	88.33	90	87	8,370
June 01, 2026	87.76	89.35	89.35	89.99	82.79	29,847
May 29, 2026	87.5	88.59	88.59	89.15	86.67	3,273
May 28, 2026	89.83	88.13	88.13	90.39	87.7	11,834
May 27, 2026	88.29	89.54	89.54	89.83	86.7	5,658
May 26, 2026	87.05	87.63	87.63	88.3	83.31	1,677
May 22, 2026	86.7	86.65	86.65	88.06	85.05	2,111
May 21, 2026	86.29	86.19	86.19	87.73	85.7	3,134
May 20, 2026	86	87.11	87.11	89.59	85	485
May 19, 2026	89.1	86.48	86.48	89.99	86.34	5,743
May 18, 2026	87.31	88.19	88.19	88.32	85.49	6,349
May 15, 2026	85.4	87.3	87.3	89	85.14	2,448
May 14, 2026	86.17	85.56	85.56	86.78	85.2	407
May 13, 2026	84.75	86.13	86.13	86.83	84.75	2,496
May 12, 2026	87.77	85.65	85.65	90	83.88	3,010
May 11, 2026	86.61	85.8	85.8	87.15	83.46	9,234
May 08, 2026	80.16	88.38	88.38	88.52	79	9,770
May 07, 2026	77	76.59	76.59	78.37	75.48	18,192
May 06, 2026	76.1	77.2	77.2	77.89	73.08	3,741
May 05, 2026	75.2	76.19	76.19	76.58	74.01	593
May 01, 2026	75.15	77.01	77.01	78.31	75.15	1,212
April 30, 2026	76.89	77.14	77.14	77.89	73.64	2,927
April 29, 2026	78	76.88	76.88	78.15	76.17	651
April 28, 2026	76.86	77.44	77.44	80	76.08	897
April 27, 2026	78	77.18	77.18	78.85	77.15	4,181
April 24, 2026	76.76	77.63	77.63	78.5	75	1,188
April 23, 2026	76.63	77.61	77.61	77.97	72.74	3,050
April 22, 2026	75.99	75.67	75.67	76.67	75.02	1,555
April 21, 2026	77.92	75.72	75.72	78.4	75.15	4,284
April 20, 2026	76.65	77	77	78.2	75.01	17,912
April 17, 2026	75.76	76.53	76.53	76.75	73.07	22,039
April 16, 2026	74.93	75.02	75.02	76.4	73.05	3,084
April 15, 2026	75.09	74.46	74.46	77.78	73.89	7,051
April 14, 2026	75.41	75.56	75.56	76.37	73	8,935
April 13, 2026	75.36	74.94	74.94	77.38	74	1,774
April 10, 2026	77.55	75.42	75.42	78.03	75.41	545
April 09, 2026	76	76.91	76.91	76.93	73.07	1,475
April 08, 2026	74.56	75.4	75.4	75.64	72.99	2,304
April 07, 2026	74.1	72.89	72.89	75.72	72.27	5,287
April 02, 2026	72.61	71.98	71.98	73.54	71.38	599
April 01, 2026	74	72.82	72.81	74	71.01	2,874
March 31, 2026	70.4	71.77	71.77	72.57	70.4	939
March 30, 2026	71.74	71.44	71.31	73.85	70.91	3,058
March 27, 2026	72.83	72.12	72.12	72.83	69.9	4,593
March 26, 2026	73.36	72.39	72.39	73.68	70.1	1,247
March 25, 2026	74.56	73.42	73.47	74.98	72.35	1,723
March 24, 2026	74.71	73.65	73.76	75.45	73.03	1,810
March 23, 2026	73.18	74.44	74.44	76.62	73.02	1,790
March 20, 2026	74.83	73.46	73.25	74.83	73.02	2,560
March 19, 2026	74.55	74.46	74.23	75.38	68.98	899
March 18, 2026	78.03	74.74	74.74	78.03	74.49	3,388
March 17, 2026	77.05	77.42	77.47	78.7	75.51	1,821
March 16, 2026	77.95	77.28	77.28	78.87	77.24	3,000
March 13, 2026	76.99	77.49	77.44	77.92	76	2,312
March 12, 2026	76.58	77.44	77.44	78.22	76.38	5,787
March 11, 2026	77.59	77.13	77.13	77.9	75.52	23,985
March 10, 2026	77.18	77.32	77.32	77.59	75.1	5,981
March 09, 2026	74.47	74.48	74.48	76.6	73.36	3,290
March 06, 2026	76.86	75.52	75.52	77.29	75.3	1,287
March 05, 2026	78.68	76.62	76.62	79	76.58	8,431