Monster Beverage Corporation (0K34.L) LSE

Currency In USD

0K34.L Historical Return

If you invested $1000 in Monster Beverage Corporation (0K34.L) since IPO date, it would be worth $1,664 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,008.82, while $1000 invested 1 year ago would be worth $640.99. This corresponds to total returns of 66.4%, 0.88%, -35.9%, respectively, with annualized returns of 5.94%, 0.18%, -35.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K34.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	45.05	45.22	45.22	46.06	44.77	4,913
November 10, 2026	45.3	45.42	45.42	46.1	45.2	1,921
November 09, 2026	46.23	45.38	45.38	46.23	44.97	12,407
November 06, 2026	46	46.18	46.18	46.9	43.2	28,133
November 05, 2026	49	47.99	47.99	49.5	47.89	13,569
November 04, 2026	47	49.1	49.1	49.11	46.78	22,492
November 03, 2026	48.07	47.79	47.79	48.77	47.16	8,653
November 02, 2026	47.16	48.2	48.2	48.45	46.57	9,317
October 30, 2026	47.11	47.18	47.18	48.12	46.8	8,952
October 29, 2026	46.72	46.31	46.31	46.9	45.84	7,837
October 28, 2026	45.25	45.62	45.62	46	44.94	7,314
October 27, 2026	46.71	45.36	45.36	46.71	45.31	11,916
October 26, 2026	46.62	46.35	46.35	47.42	45.44	8,339
October 23, 2026	47.22	46.21	46.21	47.8	46.17	34,886
October 22, 2026	46.43	47.38	47.38	47.51	46	16,083
October 21, 2026	47.38	46.81	46.81	47.5	46.47	28,992
October 20, 2026	46.83	46.98	46.98	47.54	46.81	26,892
October 19, 2026	45.78	47.19	47.19	47.2	44.89	13,527
October 16, 2026	45	45.58	45.58	46.41	45	8,159
October 15, 2026	44.5	45.32	45.32	45.93	44.23	9,675
October 14, 2026	42.7	44.08	44.08	44.13	42.7	4,563
October 13, 2026	43.63	43.41	43.41	45	43.27	1,233
October 12, 2026	44.08	43.77	43.77	44.25	43.01	2,561
October 09, 2026	42.78	43.67	43.67	44.5	42.78	9,166
October 08, 2026	41.9	43.91	43.91	44.12	41.9	5,271
October 07, 2026	43.65	42.84	42.84	43.68	42.59	4,520
October 06, 2026	43.55	42.95	42.95	44.01	42.92	3,223
October 05, 2026	43.13	43.5	43.5	43.51	42.7	5,690
October 02, 2026	42.19	42.49	42.49	43.03	41.8	4,650
October 01, 2026	41.56	41.99	41.99	42.5	41	14,658
September 30, 2026	41.82	41.98	41.98	42.35	41.44	88,613
September 29, 2026	41.75	41.67	41.67	42.5	41.06	12,299
September 28, 2026	43.12	41.83	41.83	44.4	41.24	35,498
September 25, 2026	43.28	43.09	43.09	43.45	42.12	17,111
September 24, 2026	43.82	42.83	42.83	44.36	42.77	17,800
September 23, 2026	43.91	43.68	43.68	45.1	43.33	13,278
September 22, 2026	43.8	44.58	44.58	44.84	43.8	35,323
September 21, 2026	44.88	44.39	44.39	44.88	43.41	7,253
September 18, 2026	44.41	44.92	44.92	45.23	44.04	3,519
September 17, 2026	44.99	44.47	44.47	45.3	43.87	12,351
September 16, 2026	44.8	44.87	44.87	45.6	44.2	4,180
September 15, 2026	43.76	44.85	44.85	44.97	43.64	8,560
September 11, 2026	43.29	43.38	43.38	43.7	42.74	4,081
September 10, 2026	42.91	43.35	43.35	43.52	42.11	27,643
September 09, 2026	43.25	42.67	42.67	44	42.18	15,133
September 08, 2026	43.59	43.19	43.19	43.72	43	64,626
September 04, 2026	44.03	43.8	43.8	44.16	43	6,757
September 03, 2026	44.78	44.33	44.33	45.3	44	3,275
September 02, 2026	45.11	44.51	44.51	45.45	44.22	6,602
September 01, 2026	45.59	45.16	45.16	46.85	45.07	28,792
August 28, 2026	46.2	46.71	46.71	47.99	46.2	3,273
August 27, 2026	48	46.95	46.95	48	46.45	16,130
August 26, 2026	49.99	48.15	48.15	49.99	48.04	16,034
August 25, 2026	48.96	48.71	48.71	50	47.46	4,222
August 24, 2026	47.75	48.81	48.81	49.12	47.43	12,941
August 21, 2026	47.48	47.95	47.95	48.1	47.3	5,084
August 20, 2026	47.98	47.32	47.32	47.98	46.58	4,920
August 19, 2026	47.71	47.81	47.81	47.83	46.3	7,430
August 18, 2026	46.01	47.38	47.38	47.49	45.12	12,791
August 17, 2026	47.04	45.72	45.72	47.2	45.48	8,640