Moody's Corporation (0K36.L) LSE

496.89

-1.9634(-0.39%)

Updated at September 05 07:10PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025500.49496.89496.89501.59493.6946
September 04, 2025499498.3498.3500.35497.87324
September 03, 2025497.67495.77495.77497.73495.7759
September 02, 2025502.07497.18497.18505.91497.181,015
August 29, 2025512508.63508.63512508.6364
August 28, 2025509.71511.12511.12513.78507.5148
August 27, 2025513.5511.98511.98514.38510.05653
August 26, 2025508.45508.52508.52510.38507.27215
August 22, 2025513.6512.74512.74517.95510.69232
August 21, 2025516.22509.53509.53516.65509.5365
August 20, 2025515.27514.44514.44515.27510.6180
August 19, 2025511.16514.93514.93516.98509.9543
August 18, 2025514.86514.19514.19516.55509.93831
August 15, 2025521.45519.59519.59525517.99304
August 14, 2025519.9522.29522.29522.92517.2549
August 13, 2025520518.77518.77523.42517.15418
August 12, 2025510518.39518.39519.3510210
August 11, 2025512.49515.9515.9518.75512.49210
August 08, 2025515.01514.35514.35518.77514.351,935
August 07, 2025521.35516.29516.29523.16514.65612
August 06, 2025517.8516.64516.64517.8511.963,380
August 05, 2025520.91520.03520.03522516.553,522
August 04, 2025502.73508.21508.21515.16502.733,831
August 01, 2025499.69504.92504.92514.19498.063,890
July 31, 2025517.88517.04517.04521.26507.51310
July 30, 2025514.95519.34519.34519.39508.25140
July 29, 2025511.48507.8507.8513.3506.87458
July 28, 2025511.59511.14511.14513.98509.65356
July 25, 2025515514.58514.58515511.9571
July 24, 2025510513.05513.05515.29507.3880
July 23, 2025475509.85509.85512.234751,185
July 22, 2025495.92495.66495.66500.46493.59463
July 21, 2025490.34499.66499.66505.91490.34310
July 18, 2025502.81501.01501.01503.06499.36121
July 17, 2025498500.97500.97502.35497.0853
July 16, 2025496.8496.68496.68499.71491.49352
July 15, 2025502.14502.11502.11503.4497.81275
July 14, 2025502.2499.65499.65502.2494.81861
July 11, 2025501.91501.21501.21505.1499.21105
July 10, 2025500.57505.25505.25506.19499.961,865
July 09, 2025502.08501.96501.96503.3498.575
July 08, 2025502.24502.14502.14505499.52338
July 07, 2025505.41505.4505.4505.97498.431,939
July 03, 2025497.04500.01500.01503.48495.15104
July 02, 2025502.48502.99502.99503.36496.564,814
July 01, 2025498.02500.04500.04500.4495.59347
June 30, 2025490494.71494.71496.37488.06224
June 27, 2025484.99490.98490.98492.01481.87268
June 26, 2025482.17482.98482.98483.19478.455
June 25, 2025489.67481.32481.32490481.23345
June 24, 2025479.4484.78484.78484.78478.5225
June 23, 2025466.64470.21470.21474.82463.553
June 20, 2025474.34473.37473.37474.34470.167
June 18, 2025470474.43474.43475.3947077
June 17, 2025473.3473.68473.68476.59472.51232
June 16, 2025476.13479.6479.6480.69473.7743
June 13, 2025477.41474.8474.8478.02472.5282
June 12, 2025479.71480.24480.24480.5471.92258
June 11, 2025487.05487.02487.02488.51479.9250
June 10, 2025487.73485.02485.02487.73484.48732
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved