Moody's Corporation (0K36.L) LSE
451.19
-10.93(-2.37%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
451.19
-10.93(-2.37%)
Currency In USD
If you invested $1000 in Moody's Corporation (0K36.L) since IPO date, it would be worth $3,763.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,401.52, while $1000 invested 1 year ago would be worth $954.27. This corresponds to total returns of 276.31%, 40.15%, -4.57%, respectively, with annualized returns of 17.14%, 6.98%, -4.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 463.39 | 451.19 | 451.19 | 470.94 | 445.9 | 2,493 |
| June 01, 2026 | 460 | 462.12 | 462.12 | 463.18 | 450.03 | 1,912 |
| May 29, 2026 | 449 | 457.94 | 457.94 | 459.05 | 445.45 | 953 |
| May 28, 2026 | 451.55 | 450.23 | 450.23 | 466 | 445.45 | 5,385 |
| May 27, 2026 | 454.9 | 450.05 | 450.05 | 471 | 447.5 | 1,094 |
| May 26, 2026 | 455 | 452.74 | 452.74 | 455 | 448.03 | 785 |
| May 22, 2026 | 457.32 | 450.61 | 450.61 | 457.32 | 437.75 | 1,558 |
| May 21, 2026 | 444.27 | 446.12 | 446.12 | 448.71 | 435.6 | 8,226 |
| May 20, 2026 | 444 | 445.25 | 445.25 | 454.49 | 428.56 | 946 |
| May 19, 2026 | 443.4 | 439.11 | 439.11 | 460.36 | 436.69 | 1,329 |
| May 18, 2026 | 432.25 | 440.45 | 440.45 | 442.93 | 425 | 631 |
| May 15, 2026 | 432.43 | 431.99 | 431.99 | 441.2 | 428.56 | 1,548 |
| May 14, 2026 | 434.98 | 436.13 | 436.13 | 449.28 | 427.08 | 1,589 |
| May 13, 2026 | 444.97 | 434.18 | 434.18 | 459 | 432.71 | 509 |
| May 12, 2026 | 448.39 | 454.13 | 454.13 | 459 | 440 | 1,314 |
| May 11, 2026 | 446.3 | 448.98 | 448.98 | 463.3 | 439.61 | 2,740 |
| May 08, 2026 | 456 | 452.65 | 452.65 | 463.5 | 446.43 | 4,690 |
| May 07, 2026 | 450.2 | 454.28 | 454.28 | 458.28 | 443.47 | 1,401 |
| May 06, 2026 | 453.65 | 450.62 | 450.62 | 462.86 | 444.97 | 827 |
| May 05, 2026 | 449.56 | 455.44 | 455.44 | 463.6 | 439 | 679 |
| May 01, 2026 | 461.83 | 458.37 | 458.37 | 470 | 450.01 | 51 |
| April 30, 2026 | 460 | 460.68 | 460.68 | 470 | 440 | 214 |
| April 29, 2026 | 468.37 | 459.11 | 459.11 | 468.37 | 450 | 142 |
| April 28, 2026 | 460.74 | 466.27 | 466.27 | 474.86 | 440.55 | 838 |
| April 27, 2026 | 464.98 | 461.5 | 461.5 | 468.49 | 446.96 | 163 |
| April 24, 2026 | 458 | 456.7 | 456.7 | 459.27 | 435.87 | 142 |
| April 23, 2026 | 473.61 | 452.19 | 452.19 | 479.03 | 448.41 | 379 |
| April 22, 2026 | 470 | 467.22 | 467.22 | 483.34 | 450 | 2,126 |
| April 21, 2026 | 474.19 | 463.24 | 463.24 | 474.19 | 447.27 | 1,648 |
| April 20, 2026 | 448.5 | 458.45 | 458.45 | 461.57 | 445.49 | 449 |
| April 17, 2026 | 455.7 | 457.27 | 457.27 | 461.99 | 446.72 | 905 |
| April 16, 2026 | 446.15 | 449.95 | 449.95 | 462 | 446.15 | 4,072 |
| April 15, 2026 | 441.69 | 446.04 | 446.04 | 447.99 | 439.54 | 283 |
| April 14, 2026 | 438.83 | 438.64 | 438.64 | 443.98 | 430.1 | 1,547 |
| April 13, 2026 | 423.07 | 437.89 | 437.89 | 438.48 | 423 | 509 |
| April 10, 2026 | 444.75 | 428.08 | 428.08 | 450 | 427.33 | 249 |
| April 09, 2026 | 440.5 | 437.37 | 437.37 | 460 | 431.71 | 1,129 |
| April 08, 2026 | 448.15 | 449.92 | 449.92 | 458.35 | 445 | 2,063 |
| April 07, 2026 | 445.88 | 438.55 | 438.55 | 449 | 437.71 | 507 |
| April 02, 2026 | 430 | 439.98 | 440.63 | 449.16 | 425.38 | 167 |
| April 01, 2026 | 438.05 | 439.51 | 440.22 | 444.69 | 427.42 | 534 |
| March 31, 2026 | 423 | 430.71 | 434.4 | 441.27 | 423 | 499 |
| March 30, 2026 | 422.27 | 432.49 | 433.19 | 444 | 422.27 | 406 |
| March 27, 2026 | 427.54 | 426.96 | 426.96 | 431.13 | 424.15 | 1,257 |
| March 26, 2026 | 436 | 433.59 | 432.94 | 436 | 423.98 | 2,904 |
| March 25, 2026 | 445.49 | 427.76 | 428.55 | 445.49 | 423.11 | 307 |
| March 24, 2026 | 441.07 | 427.76 | 429.88 | 460 | 427.38 | 314 |
| March 23, 2026 | 446 | 445.09 | 445.09 | 447.03 | 430 | 2,870 |
| March 20, 2026 | 437.34 | 435.02 | 434.6 | 448.28 | 430 | 179 |
| March 19, 2026 | 433.72 | 433.67 | 438.2 | 448.38 | 426 | 3,356 |
| March 18, 2026 | 441.03 | 442.05 | 440.91 | 455.6 | 434.42 | 83 |
| March 17, 2026 | 428.37 | 443.33 | 443.33 | 445.94 | 426 | 7,391 |
| March 16, 2026 | 420.01 | 433.14 | 433.14 | 438.36 | 420.01 | 175 |
| March 13, 2026 | 426.7 | 431.07 | 430.51 | 439.8 | 423.66 | 712 |
| March 12, 2026 | 448.1 | 429.92 | 429.92 | 448.1 | 422.59 | 1,246 |
| March 11, 2026 | 452 | 443.38 | 443.38 | 452 | 430.53 | 1,585 |
| March 10, 2026 | 462.69 | 455.91 | 455.11 | 467 | 448.06 | 286 |
| March 09, 2026 | 461 | 457.01 | 456.77 | 473.75 | 448.4 | 3,360 |
| March 06, 2026 | 460 | 469.39 | 469.39 | 470.05 | 460 | 8,860 |
| March 05, 2026 | 470.54 | 473.22 | 473.22 | 480.26 | 463.89 | 97 |