Moody's Corporation (0K36.L) LSE

517.08

+3.0133(+0.59%)

Updated at December 24 05:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025517.44517.08517.08518.49517.088
December 23, 2025508.87514.07514.07514.07508.87163
December 22, 2025507.01507.73507.73511.24506.16219
December 19, 2025498503.77503.77504.3498858
December 18, 2025498.5502.19502.19504.01498.5471
December 17, 2025491.5496.77496.77502.47491.21,457
December 16, 2025491.3493.86493.86497.93491.294,242
December 15, 2025488.99486.58486.58491.46486.581,226
December 12, 2025486.16485.08485.08488.05485.08765
December 11, 2025482.84489.15489.15489.15482.841,529
December 10, 2025482.97478.51478.51482.97477.54108
December 09, 2025489489.11489.11491.64488.321,541
December 08, 2025490.25485.83485.83494.5485.83169
December 05, 2025488.16496.81496.81496.81488.161,856
December 04, 2025492.01490.8490.8493.5489.11420
December 03, 2025488.59490.48490.48491.32488.511,263
December 02, 2025487.32488.68488.68491.63483.8319,280
December 01, 2025475.75492.14492.14494.21475.75287
November 28, 2025488.62493.37493.37493.39481.85577
November 26, 2025487.74488.02489.63490.43479.8220,883
November 25, 2025481.67486.44486.44486.79481.671,669
November 24, 2025477.26480.97480.97480.97477.261,032
November 21, 2025475.15482.17482.17482.77475.15647
November 20, 2025472.86474.55473.61480.54472.862,015
November 19, 2025470.54472.89472.89472.89468.96141
November 18, 2025481.99472.75472.75481.99467.71554
November 17, 2025486.67477.21477.21486.67476.94437
November 14, 2025491.34485.31485.31491.34484.61573
November 13, 2025491491.34491.34492.33487.99382
November 12, 2025490.57491.63491.63498.1490.571,193
November 11, 2025486.86493.5493.5494.55481.8548
November 10, 2025479.01483.02483.02488.78475.75513
November 07, 2025484.33483.45482.67484.33480191
November 06, 2025486.52481.52481.52488.5479.73990
November 05, 2025485.28486.43486.43488.63483.81421
November 04, 2025484.92487.52487.52487.53483.17960
November 03, 2025477.86482.11482.11482.11474.431,270
October 31, 2025471.2481.74481.74482.78471.2411
October 30, 2025473.8479.84479.84486.3473776
October 29, 2025489.53469.88469.88489.53469.87386
October 28, 2025495.52494.81494.81495.6493.97299
October 27, 2025494495.18495.18495.82493.21,086
October 24, 2025484.55488.53488.53488.81484.55118
October 23, 2025475.47480.47480.47480.71471.48383
October 22, 2025494478.75478.75494473.82,847
October 21, 2025477.13484.89484.89484.9473.94477
October 20, 2025483.05474.31474.31483.05469.49167
October 17, 2025477.56470.89470.89477.56466.19211
October 16, 2025483.66469.95469.95483.66469.95215
October 15, 2025480.45479479485.39479610
October 14, 2025471.93478.34478.34481.85471.93570
October 13, 2025486.5476.55476.55486.5466.29304
October 10, 2025495.2493.54493.54495.7486.44158
October 09, 2025490.65491.41491.41495.54490.65185
October 08, 2025489.47489.74489.74493.11487.01438
October 07, 2025486.49485.74485.74487.85483.67211
October 06, 2025483.59485.87485.87489.68483.01648
October 03, 2025480.61486.56486.56486.79479.361,012
October 02, 2025479.5480.54480.54481.21472.95718
October 01, 2025477.16476.74476.74477.97475.21479
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved