Moody's Corporation (0K36.L) LSE

Currency In USD

AD

0K36.L Historical Return

If you invested $1000 in Moody's Corporation (0K36.L) since IPO date, it would be worth $4,005.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,312.55, while $1000 invested 1 year ago would be worth $950.61. This corresponds to total returns of 300.54%, 31.26%, -4.94%, respectively, with annualized returns of 17.64%, 5.59%, -4.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0K36.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026488480.25480.25490.01472.21,001
July 30, 2026461.88479.5479.5481.98461.881,762
July 29, 2026470.84485.64485.64498.9470.84364
July 28, 2026490484.68484.68495477.29469
July 27, 2026469.59490.34490.34495.38467414
July 23, 2026483.66474.28474.28500473.231,142
July 22, 2026475488.31488.31510475980
July 21, 2026500.4490.02490.02511.4467629
July 20, 2026504507.43507.43525501.31515
July 17, 2026520510.34510.34533505.41345
July 16, 2026500.53516.15516.15520498.17364
July 15, 2026493.1504.31504.31510.9493.11,021
July 14, 2026494491.41491.41500480518
July 13, 2026480.01496.2496.2498477.2340
July 10, 2026500484.9484.9503.98480.65514
July 09, 2026479.88485.92485.92485.92478.26459
July 08, 2026493.55487.55487.55504.23475.82733
July 07, 2026500.31502.7502.7520480.63475
July 06, 2026490.51497.08497.084994801,897
July 02, 2026458484.71484.71486.12458475
July 01, 2026455471.99471.99474.4446.092,286
June 30, 2026444.37453.94453.94473444.37663
June 29, 2026449.11451.41451.41457.41436.32324
June 26, 2026430450.03450.03451.86430318
June 25, 2026455.1444.71444.71459.19444.71220
June 24, 2026446.26452.88452.88455.01445.19857
June 23, 2026462443.9443.9462442.082,024
June 22, 2026447.57448.72448.72464.05445.841,877
June 18, 2026466.62450.44450.44470449.38507
June 17, 2026460459.67459.67474.9459.4820
June 16, 2026454.06468.83468.83470.99440.491,925
June 15, 2026452.77458.59458.59460.34450.8488
June 12, 2026453.8444444453.8437551
June 11, 2026460445.82445.82460438.81,318
June 10, 2026447451.82451.82453.55445.54177
June 09, 2026444449.2449.2452.63440.56316
June 08, 2026454447.64447.644544404,074
June 05, 2026451.73454.37454.37455.12444798
June 04, 2026451451.45451.45460.84442.91,090
June 03, 2026467.57447.42447.42467.57440351
June 02, 2026463.39451.19451.19470.94445.92,493
June 01, 2026460462.12462.12463.18450.031,912
May 29, 2026449457.94457.94459.05445.45953
May 28, 2026451.55450.23450.23466445.455,385
May 27, 2026454.9450.05450.05471447.51,094
May 26, 2026455452.74452.74455448.03785
May 22, 2026457.32450.61450.61457.32437.751,558
May 21, 2026444.27446.12446.12448.71435.68,226
May 20, 2026444445.25445.25454.49428.56946
May 19, 2026443.4439.11439.11460.36436.691,329
May 18, 2026432.25440.45440.45442.93425631
May 15, 2026432.43431.99431.99441.2428.561,548
May 14, 2026434.98436.13436.13449.28427.081,589
May 13, 2026444.97434.18434.18459432.71509
May 12, 2026448.39454.13454.134594401,314
May 11, 2026446.3448.98448.98463.3439.612,740
May 08, 2026456452.65452.65463.5446.434,690
May 07, 2026450.2454.28454.28458.28443.471,401
May 06, 2026453.65450.62450.62462.86444.97827
May 05, 2026449.56455.44455.44463.6439679
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved