Moody's Corporation (0K36.L) LSE

470.89

+0.9435(+0.20%)

Updated at October 17 07:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025477.56470.89470.89477.56466.19211
October 16, 2025483.66469.95469.95483.66469.95215
October 15, 2025480.45479479485.39479610
October 14, 2025471.93478.34478.34481.85471.93570
October 13, 2025486.5476.55476.55486.5466.29304
October 10, 2025495.2493.54493.54495.7486.44158
October 09, 2025490.65491.41491.41495.54490.65185
October 08, 2025489.47489.74489.74493.11487.01438
October 07, 2025486.49485.74485.74487.85483.67211
October 06, 2025483.59485.87485.87489.68483.01648
October 03, 2025480.61486.56486.56486.79479.361,012
October 02, 2025479.5480.54480.54481.21472.95718
October 01, 2025477.16476.74476.74477.97475.21479
September 30, 2025479.81476.12476.12479.81475412
September 29, 2025479.84477.85477.85480.04477.851,239
September 26, 2025474.38475.73475.73475.73474.381,610
September 25, 2025474.31473.21473.21476.3473.214,668
September 24, 2025471.69475.4475.4475.864711,499
September 23, 2025491.38478.72478.72491.54478850
September 22, 2025483487.93487.93487.93481.7934
September 19, 2025488485.56485.56488481.38503
September 18, 2025512.66485485516.22484.96264
September 17, 2025514.93513.45513.45515.29513.01112
September 16, 2025507.7506.53506.53507.7506.53253
September 15, 2025512.91509.77509.77517.2509.77195
September 12, 2025513.95514.15514.15520.06513.45168
September 11, 2025504.03513.95516.35516.35504.03111
September 10, 2025504.49506.77506.77510.73504.4926
September 09, 2025506.3504.23504.23507.2504.23288
September 08, 2025498.9496.78496.78502.92496.78254
September 05, 2025500.49496.89496.89501.59493.6946
September 04, 2025499498.3498.3500.35497.87324
September 03, 2025497.67495.77495.77497.73495.7759
September 02, 2025502.07497.18497.18505.91497.181,015
August 29, 2025512508.63508.63512508.6364
August 28, 2025509.71511.12511.12513.78507.5148
August 27, 2025513.5511.98511.98514.38510.05653
August 26, 2025508.45508.52508.52510.38507.27215
August 22, 2025513.6512.74512.74517.95510.69232
August 21, 2025516.22509.53509.53516.65509.5365
August 20, 2025515.27514.44514.44515.27510.6180
August 19, 2025511.16514.93514.93516.98509.9543
August 18, 2025514.86514.19514.19516.55509.93831
August 15, 2025521.45519.59519.59525517.99304
August 14, 2025519.9522.29522.29522.92517.2549
August 13, 2025520518.77518.77523.42517.15418
August 12, 2025510518.39518.39519.3510210
August 11, 2025512.49515.9515.9518.75512.49210
August 08, 2025515.01514.35514.35518.77514.351,935
August 07, 2025521.35516.29516.29523.16514.65612
August 06, 2025517.8516.64516.64517.8511.963,380
August 05, 2025520.91520.03520.03522516.553,522
August 04, 2025502.73508.21508.21515.16502.733,831
August 01, 2025499.69504.92504.92514.19498.063,890
July 31, 2025517.88517.04517.04521.26507.51310
July 30, 2025514.95519.34519.34519.39508.25140
July 29, 2025511.48507.8507.8513.3506.87458
July 28, 2025511.59511.14511.14513.98509.65356
July 25, 2025515514.58514.58515511.9571
July 24, 2025510513.05513.05515.29507.3880
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved