Moody's Corporation (0K36.L) LSE

Currency In USD

0K36.L Historical Return

If you invested $1000 in Moody's Corporation (0K36.L) since IPO date, it would be worth $3,741.53 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,313.57, while $1000 invested 1 year ago would be worth $944.9. This corresponds to total returns of 274.15%, 31.36%, -5.51%, respectively, with annualized returns of 16.36%, 5.6%, -5.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K36.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	454	448.61	448.61	464	441.81	465
September 30, 2026	458.62	455.79	455.79	458.62	452.1	318
September 29, 2026	461.62	454.16	454.16	463.81	450	462
September 28, 2026	474.45	460.14	460.14	474.45	457.32	977
September 25, 2026	467.35	469.08	469.08	472.46	462.76	1,335
September 24, 2026	476.4	467.71	467.71	484	464.14	1,207
September 23, 2026	465	473.18	473.18	477.63	465	1,042
September 22, 2026	475.08	468.53	468.53	481.08	466.37	138
September 21, 2026	471	469.84	469.84	482.95	463.5	266
September 18, 2026	461.9	467.38	467.38	470	454	932
September 17, 2026	478.07	464.45	464.45	478.07	463.09	92
September 16, 2026	465	471.25	471.25	476	465	377
September 15, 2026	478.05	468.82	468.82	482.4	468.29	783
September 11, 2026	465	472.66	472.66	475.01	458	1,230
September 10, 2026	476.41	468.09	468.09	479	467.01	437
September 09, 2026	481.26	476.11	476.11	487.88	470.2	310
September 08, 2026	488.7	480.6	480.6	492.44	479.89	460
September 07, 2026	500.65	494.94	494.94	511	485.2	62
September 04, 2026	500.65	494.94	494.94	511	485.2	524
September 03, 2026	493.17	504.9	504.9	507.69	493.17	564
September 02, 2026	492	489.36	489.36	503	471.6	248
September 01, 2026	514.68	498.23	498.23	514.68	493.99	1,039
August 28, 2026	509.02	514.27	514.27	530	502.86	175
August 27, 2026	523.44	512.59	512.59	523.44	505.8	840
August 26, 2026	513.1	515.24	515.24	520.47	500.12	300
August 25, 2026	513	511.58	511.58	515.05	490.6	326
August 24, 2026	503.32	507.06	507.06	512.7	499.54	616
August 21, 2026	493.84	501.51	501.51	505.2	493.84	115
August 20, 2026	499	498.64	498.64	502.22	494	794
August 19, 2026	485.79	501.38	501.38	506.72	475	140
August 18, 2026	483.5	490.03	490.03	493.03	477.17	264
August 17, 2026	480	480.37	480.37	494.01	477.43	444
August 14, 2026	492.26	484.82	484.82	492.26	480.57	166
August 13, 2026	468.23	479.6	479.6	498	468.23	48
August 12, 2026	480	477.34	477.34	485	470.2	197
August 11, 2026	475.05	478.66	478.66	488	461.88	63
August 10, 2026	479.32	478.84	478.84	498.9	470.6	144
August 07, 2026	473.75	476.75	476.75	479.56	472.42	362
August 06, 2026	487.98	474.02	474.02	489	471.61	251
August 05, 2026	487.28	484.11	484.11	495	480.14	173
August 04, 2026	485.75	483.46	483.46	491.34	478	157
August 03, 2026	481.43	481.32	481.32	491.8	471.51	1,631
July 31, 2026	488	480.25	480.25	490.01	472.2	1,001
July 30, 2026	461.88	479.5	479.5	481.98	461.88	1,762
July 29, 2026	470.84	485.64	485.64	498.9	470.84	364
July 28, 2026	490	484.68	484.68	495	477.29	469
July 27, 2026	469.59	490.34	490.34	495.38	467	414
July 23, 2026	483.66	474.28	474.28	500	473.23	1,142
July 22, 2026	475	488.31	488.31	510	475	980
July 21, 2026	500.4	490.02	490.02	511.4	467	629
July 20, 2026	504	507.43	507.43	525	501.31	515
July 17, 2026	520	510.34	510.34	533	505.41	345
July 16, 2026	500.53	516.15	516.15	520	498.17	364
July 15, 2026	493.1	504.31	504.31	510.9	493.1	1,021
July 14, 2026	494	491.41	491.41	500	480	518
July 13, 2026	480.01	496.2	496.2	498	477.2	340
July 10, 2026	500	484.9	484.9	503.98	480.65	514
July 09, 2026	479.88	485.92	485.92	485.92	478.26	459
July 08, 2026	493.55	487.55	487.55	504.23	475.82	733
July 07, 2026	500.31	502.7	502.7	520	480.63	475