The Mosaic Company (0K3B.L) LSE

Currency In USD

0K3B.L Historical Return

If you invested $1000 in The Mosaic Company (0K3B.L) since IPO date, it would be worth $940.61 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $461.34, while $1000 invested 1 year ago would be worth $609.42. This corresponds to total returns of -5.94%, -53.87%, -39.06%, respectively, with annualized returns of -0.7%, -14.33%, -39.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K3B.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	17.83	17.7	17.7	18.26	17.6	40,861
October 20, 2026	17.99	17.94	17.94	18.02	17.74	14,224
October 19, 2026	18.93	17.95	17.95	18.93	17.95	36,649
October 16, 2026	18.94	18.64	18.64	19.5	18.64	7,252
October 15, 2026	19.23	18.85	18.85	19.24	18.56	11,660
October 14, 2026	19.18	18.96	18.96	19.38	18.88	8,074
October 13, 2026	18.91	19.21	19.21	19.27	18.86	7,000
October 12, 2026	18.88	18.89	18.89	18.96	18.42	10,402
October 09, 2026	19.83	18.98	18.98	20.38	18.79	47,179
October 08, 2026	20.2	19.88	19.88	20.4	19.74	14,521
October 07, 2026	21.21	19.96	19.96	21.21	19.86	18,764
October 06, 2026	21	21.09	21.09	21.5	20.99	5,432
October 05, 2026	20.98	21.4	21.4	21.4	20.47	10,153
October 02, 2026	21.27	21.37	21.37	22	21.2	3,921
October 01, 2026	21.76	21.45	21.45	21.8	20.38	10,275
September 30, 2026	22.42	21.83	21.83	22.85	21.83	15,663
September 29, 2026	22.48	22.38	22.38	22.59	22.11	5,770
September 28, 2026	23.11	22.34	22.34	23.15	22.15	4,790
September 25, 2026	23.73	22.91	22.91	23.84	22.68	18,205
September 24, 2026	24.25	23.75	23.75	24.48	23.24	12,814
September 23, 2026	24.77	24.93	24.93	25.01	24.15	4,463
September 22, 2026	24	24.63	24.63	24.72	23.8	11,872
September 21, 2026	24.5	23.98	23.98	24.91	23.06	69,034
September 18, 2026	25.04	24.9	24.9	25.72	24.72	8,327
September 17, 2026	25	25.56	25.56	25.74	24.77	25,502
September 16, 2026	25.3	24.92	24.92	25.67	24.74	5,727
September 15, 2026	24.98	25.59	25.59	25.59	24.67	4,172
September 11, 2026	25.76	25.2	25.2	25.93	25.02	5,985
September 10, 2026	25.8	25.71	25.71	26.5	25.62	29,549
September 09, 2026	26.42	26.27	26.27	26.92	26.18	12,659
September 08, 2026	25.72	26.42	26.42	26.86	25.7	13,596
September 04, 2026	25.42	25.95	25.95	26.04	24.4	11,897
September 03, 2026	25.89	25.35	25.35	26.27	25.16	30,339
September 02, 2026	24.71	25.75	25.75	25.92	24.5	34,725
September 01, 2026	24.11	25.02	25.02	25.15	23.5	31,644
August 28, 2026	23.87	23.55	23.55	24.26	23.35	13,866
August 27, 2026	24.4	23.69	23.69	24.74	23.3	14,252
August 26, 2026	24.45	24.45	24.45	25.2	24.18	17,950
August 25, 2026	23.75	24.34	24.34	24.34	23.67	15,099
August 24, 2026	24.75	23.87	23.87	25.16	23.59	46,792
August 21, 2026	23.07	24.44	24.44	24.73	22.81	23,617
August 20, 2026	22.22	23.15	23.15	23.33	21.71	44,140
August 19, 2026	21.22	22.19	22.19	22.52	20.8	42,745
August 18, 2026	21.07	21.2	21.2	21.48	20.73	34,718
August 17, 2026	21.65	21.06	21.06	22	20.84	72,631
August 14, 2026	21.59	21.69	21.69	22.58	21.5	5,507
August 13, 2026	22.36	21.56	21.56	22.94	21.43	16,252
August 12, 2026	23.11	22.58	22.58	23.99	22.37	7,517
August 11, 2026	23.3	23.39	23.39	23.59	23.15	5,510
August 10, 2026	23.23	23.26	23.26	23.9	22.43	8,913
August 07, 2026	23.42	23.22	23.22	23.88	22.89	11,067
August 06, 2026	23.26	23.4	23.4	23.94	22.49	15,158
August 05, 2026	22.25	23.78	23.78	23.88	21.44	74,573
August 04, 2026	21.91	22.58	22.58	22.64	21.6	16,001
August 03, 2026	22.45	21.75	21.75	22.45	21.61	328,337
July 31, 2026	23	22.18	22.18	23.37	22.1	9,107
July 30, 2026	22.6	22.66	22.66	22.77	22.32	14,723
July 29, 2026	23	22.67	22.67	23.35	22.33	9,014
July 28, 2026	22.5	22.89	22.89	23.12	22.5	175,001
July 27, 2026	22.44	22.38	22.38	22.7	22.02	14,820