The Mosaic Company (0K3B.L) LSE

29.75

-0.2307(-0.77%)

Updated at February 20 07:04PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202630.6729.7529.7530.6729.364,362
February 19, 202629.829.9829.9830.3629.537,008
February 18, 202629.0829.4629.4629.5628.94,532
February 17, 202629.7129.1529.1529.7428.810,938
February 13, 202629.529.8229.8229.9929.1116,169
February 12, 202631.5630.130.131.5629.6719,514
February 11, 202630.2431.0531.0531.0530.116,578
February 10, 202629.7429.7329.7330.0829.67,932
February 09, 202628.7129.5829.5829.628.5719,415
February 06, 202627.9928.5928.5928.6427.9106,485
February 05, 202628.927.8427.842927.3534,023
February 04, 202628.3928.7528.7528.928.316,317
February 03, 202627.4127.727.728.1627.311,094
February 02, 202626.6227.3127.3127.9926.6240,255
January 30, 202627.9127.5327.5328.0527.1722,515
January 29, 202628.2528.3428.3428.8927.856,896
January 28, 202628.7128.2928.2929.0527.9922,353
January 27, 202628.4628.1828.1828.8128.0818,264
January 26, 202629.1528.4628.4629.2428.2323,738
January 23, 202628.3628.9728.9729.1228.1469,337
January 22, 202627.6828.5628.5628.7727.4598,892
January 21, 202627.2527.4127.4127.827.1132,773
January 20, 202626.1626.8126.8127.1125.5121,824
January 16, 202627.726.3426.3527.7325.6153,662
January 15, 202628.0827.6727.6728.1527.1319,099
January 14, 202626.3727.9627.9628.1426.3646,551
January 13, 202625.8426.7526.7526.7525.87,978
January 12, 202626.0525.6325.6326.2525.4623,509
January 09, 202626.7226.0126.0127.2225.814,309
January 08, 202625.1626.7626.7626.7925.1632,304
January 07, 202625.0824.9224.9225.5624.7112,321
January 06, 202625.0725.0725.0725.2324.7315,295
January 05, 202625.225.0625.0625.4524.4832,863
January 02, 202624.1925.2825.2825.2824.0125,200
December 31, 202524.1724.2424.2424.2524.016,699
December 30, 202524.0324.324.324.3524.0347,933
December 29, 202524.4223.9723.9724.4523.8711,727
December 24, 202524.524.2124.2124.524.25,233
December 23, 20252424.1324.1324.55247,800
December 22, 202523.9224.1924.1924.423.8612,907
December 19, 202524.0523.8223.8224.4423.87,259
December 18, 202524.5124.224.224.6424.117,479
December 17, 202523.56242424.3323.5622,499
December 16, 202524.9123.6723.6724.9123.6733,136
December 15, 202525.9625.2925.2926.1825.1452,632
December 12, 202525.426.1326.1326.225.3542,508
December 11, 202523.6825.1925.1925.7323.555,933
December 10, 202523.8923.4823.4823.8923.345,532
December 09, 202523.7523.6923.6923.7923.357,744
December 08, 202524.1823.6523.6524.1823.3912,065
December 05, 202524.2423.8823.8824.5323.7121,644
December 04, 202524.0524.0324.0324.3123.84,690
December 03, 202524.3824.2424.0224.5824.2310,132
December 02, 202525.0524.224.225.3824.1527,133
December 01, 202524.5725.0225.0225.3324.469,649
November 28, 202524.8224.4724.4724.8224.3520,442
November 26, 202524.4524.2824.2824.4924.077,706
November 25, 202523.7524.1624.1624.3823.519,919
November 24, 202524.3823.5423.5424.3823.4143,859
November 21, 202523.9524.2924.2924.2923.86,041
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved