The Mosaic Company (0K3B.L) LSE

32.35

-0.043(-0.13%)

Updated at August 18 06:14PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202532.5532.3532.3532.7132.053,840
August 15, 202532.2332.3932.3932.4131.913,341
August 14, 202532.0432.0132.0132.131.752,836
August 13, 202531.732.0832.0832.1731.273,232
August 12, 202532.4531.6631.6632.5231.45,051
August 11, 202532.1932.3532.3532.5532.014,339
August 08, 202531.8432.0532.0532.2331.63,250
August 07, 202531.1431.3331.3331.7630.711,933
August 06, 202533.1231.4431.4433.230.9313,602
August 05, 202535.8435.7435.7435.9635.422,674
August 04, 202535.235.6135.6135.6535.29,150
August 01, 202535.6235.1535.1535.7634.7712,141
July 31, 202535.935.8435.8436.1235.661,049
July 30, 202537.436.5536.5537.436.432,281
July 29, 202536.5735.9935.9936.5735.991,175
July 28, 202536.8936.3136.3136.8936.311,927
July 25, 202537.4736.836.837.4736.62,907
July 24, 202537.537.3437.3437.536.812,880
July 23, 202536.59373737.4436.214,270
July 22, 202535.6936.1136.1136.1135.5584
July 21, 20253635.8635.8636.3235.516,405
July 18, 202535.5636.6236.6236.6735.56,460
July 17, 202535.1135.0735.0735.4934.712,148
July 16, 202535.935.7735.7735.935.58685
July 15, 202536.0535.5435.5436.3235.53917
July 14, 202536.5536.3836.3836.5535.851,325
July 11, 20253636.0936.0936.0935.562,116
July 10, 20253736.0836.0837.2936.028,039
July 09, 202537.1836.6736.6737.536.54,421
July 08, 202537.7837.7737.7738.1937.351,684
July 07, 202537.2737.4837.4837.6537.191,809
July 03, 202537.837.1637.1637.8237.038,528
July 02, 202537.237.7737.7738.0336.678,056
July 01, 202536.5236.8936.8936.9236.312,307
June 30, 202535.1836.136.136.1435.0831,126
June 27, 202535.1235.2835.2835.3434.921,423
June 26, 202535.5335.6535.6535.7835.539,417
June 25, 202535.4235.7535.7536.0335.353,740
June 24, 20253635.7735.7736.0535.312,220
June 23, 202536.3735.835.836.7635.85,114
June 20, 202536.5535.9635.9636.635.961,455
June 18, 202536.3536.4436.4436.9136.311,312
June 17, 202536.1336.2236.2236.2335.772,462
June 16, 202535.8335.7835.7836.7435.573,852
June 13, 202534.6936.0936.0936.2334.639,481
June 12, 202534.3934.734.734.8334.272,178
June 11, 202533.9534.0834.0834.2233.553,115
June 10, 202534.634.2334.2334.8134.238,144
June 09, 202535.1235.0735.0735.2934.751,859
June 06, 20253535.2535.2535.3533.7514,851
June 05, 202536.6736.8136.813736.262,051
June 04, 202537.4136.7836.5637.6836.73,422
June 03, 202536.5737.236.9837.3536.552,184
June 02, 202536.3536.6236.436.8836.126,682
May 30, 202535.8236.1336.2436.2435.713,276
May 29, 202536.1236.0236.0236.1235.682,973
May 28, 20253635.9835.9836.1935.618,375
May 27, 202535.2436.1236.1236.1335.126,130
May 23, 202534.634.8634.8634.8634.56824
May 22, 202535.435.3235.3235.535.012,424
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved