The Mosaic Company (0K3B.L) LSE

Currency In USD

AD

0K3B.L Historical Return

If you invested $1000 in The Mosaic Company (0K3B.L) since IPO date, it would be worth $1,157.58 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $619.58, while $1000 invested 1 year ago would be worth $629.77. This corresponds to total returns of 15.76%, -38.04%, -37.02%, respectively, with annualized returns of 1.69%, -9.13%, -37.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0K3B.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202621.7621.4521.4521.820.3810,275
September 30, 202622.4221.8321.8322.8521.8315,663
September 29, 202622.4822.3822.3822.5922.115,770
September 28, 202623.1122.3422.3423.1522.154,790
September 25, 202623.7322.9122.9123.8422.6818,205
September 24, 202624.2523.7523.7524.4823.2412,814
September 23, 202624.7724.9324.9325.0124.154,463
September 22, 20262424.6324.6324.7223.811,872
September 21, 202624.523.9823.9824.9123.0669,034
September 18, 202625.0424.924.925.7224.728,327
September 17, 20262525.5625.5625.7424.7725,502
September 16, 202625.324.9224.9225.6724.745,727
September 15, 202624.9825.5925.5925.5924.674,172
September 11, 202625.7625.225.225.9325.025,985
September 10, 202625.825.7125.7126.525.6229,549
September 09, 202626.4226.2726.2726.9226.1812,659
September 08, 202625.7226.4226.4226.8625.713,596
September 04, 202625.4225.9525.9526.0424.411,897
September 03, 202625.8925.3525.3526.2725.1630,339
September 02, 202624.7125.7525.7525.9224.534,725
September 01, 202624.1125.0225.0225.1523.531,644
August 28, 202623.8723.5523.5524.2623.3513,866
August 27, 202624.423.6923.6924.7423.314,252
August 26, 202624.4524.4524.4525.224.1817,950
August 25, 202623.7524.3424.3424.3423.6715,099
August 24, 202624.7523.8723.8725.1623.5946,792
August 21, 202623.0724.4424.4424.7322.8123,617
August 20, 202622.2223.1523.1523.3321.7144,140
August 19, 202621.2222.1922.1922.5220.842,745
August 18, 202621.0721.221.221.4820.7334,718
August 17, 202621.6521.0621.062220.8472,631
August 14, 202621.5921.6921.6922.5821.55,507
August 13, 202622.3621.5621.5622.9421.4316,252
August 12, 202623.1122.5822.5823.9922.377,517
August 11, 202623.323.3923.3923.5923.155,510
August 10, 202623.2323.2623.2623.922.438,913
August 07, 202623.4223.2223.2223.8822.8911,067
August 06, 202623.2623.423.423.9422.4915,158
August 05, 202622.2523.7823.7823.8821.4474,573
August 04, 202621.9122.5822.5822.6421.616,001
August 03, 202622.4521.7521.7522.4521.61328,337
July 31, 20262322.1822.1823.3722.19,107
July 30, 202622.622.6622.6622.7722.3214,723
July 29, 20262322.6722.6723.3522.339,014
July 28, 202622.522.8922.8923.1222.5175,001
July 27, 202622.4422.3822.3822.722.0214,820
July 23, 202623.1422.222.223.3722.229,057
July 22, 202622.222.822.822.9421.9711,011
July 21, 202622.7522.0822.0822.8521.9810,867
July 20, 202622.222.2322.2322.9521.69,857
July 17, 202622.7922.2322.232322.1272,892
July 16, 202622.9422.522.523.3922.2116,061
July 15, 202622.9322.7822.7823.2122.3515,784
July 14, 202622.3622.922.922.9322.2510,394
July 13, 202621.7521.9621.9622.4920.7830,470
July 10, 202620.8421.6121.6121.6220.53,845
July 09, 202620.3520.8920.8921.220.359,939
July 08, 202621.1320.6920.6921.3420.610,425
July 07, 202621.4120.9820.9821.4720.721,636
July 06, 202621.1421.3121.3121.5520.875,205
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved