The Mosaic Company (0K3B.L) LSE

23.25

-0.1475(-0.63%)

Updated at June 02 07:10PM

Currency In USD

0K3B.L Historical Return

If you invested $1000 in The Mosaic Company (0K3B.L) since IPO date, it would be worth $1,254.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $691.96, while $1000 invested 1 year ago would be worth $643.87. This corresponds to total returns of 25.47%, -30.8%, -35.61%, respectively, with annualized returns of 2.75%, -7.1%, -35.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K3B.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.28	23.25	23.25	23.79	22.89	73,425
June 01, 2026	23.76	23.4	23.4	23.92	23.21	86,007
May 29, 2026	23.92	24.01	24.01	24.48	23.6	31,906
May 28, 2026	23.76	23.98	23.98	24.12	23.14	51,510
May 27, 2026	22.63	23.61	23.61	23.67	22.17	33,143
May 26, 2026	22.4	22.71	22.71	23.13	22.26	60,306
May 22, 2026	22.08	22.28	22.28	22.5	21.78	13,547
May 21, 2026	21.67	21.82	21.82	21.85	21.39	19,649
May 20, 2026	21.25	21.6	21.6	21.74	21.17	47,079
May 19, 2026	21.41	21.67	21.67	22.08	20.9	66,160
May 18, 2026	21.86	21.63	21.63	22.5	21.11	30,156
May 15, 2026	22.51	21.83	21.83	22.8	21.82	28,282
May 14, 2026	22.89	22.71	22.71	23.82	22.21	23,472
May 13, 2026	22.63	23.19	23.19	23.57	22	44,329
May 12, 2026	21.76	22.42	22.42	22.42	21.33	19,690
May 11, 2026	22.2	21.87	21.87	22.67	20.4	63,232
May 08, 2026	23.1	22.84	22.84	23.27	22.75	30,081
May 07, 2026	23.6	23.09	23.09	24.07	23.02	5,925
May 06, 2026	23.27	23.72	23.72	23.73	22.76	23,787
May 05, 2026	22.97	23.06	23.06	23.2	22.76	7,895
May 01, 2026	23.4	23.2	23.2	23.66	22.94	14,013
April 30, 2026	23.05	23.52	23.52	23.67	22.55	13,446
April 29, 2026	23.37	23.25	23.25	23.39	22.77	10,002
April 28, 2026	23.38	22.99	22.99	23.63	22.75	24,053
April 27, 2026	23.88	23.05	23.05	24.47	22.93	57,002
April 24, 2026	24.25	23.98	23.98	24.41	23.5	33,975
April 23, 2026	24.6	24.54	24.54	24.75	24.05	11,574
April 22, 2026	24.5	24.34	24.34	24.91	24.25	114,056
April 21, 2026	24.41	24.28	24.28	24.86	24.1	8,029
April 20, 2026	24.9	24.03	24.03	25.1	23.94	138,742
April 17, 2026	24.88	24.24	24.24	25	24.07	128,940
April 16, 2026	23.95	24.34	24.34	24.51	23.8	20,425
April 15, 2026	24.24	23.79	23.79	24.5	23.55	241,526
April 14, 2026	24.68	24.04	24.04	24.98	24.03	99,285
April 13, 2026	25.35	25.07	25.07	25.47	24.91	68,882
April 10, 2026	25.65	24.97	24.97	25.65	24.43	33,865
April 09, 2026	26.58	25.57	25.57	27.14	25.46	53,668
April 08, 2026	25.8	26.4	26.4	26.48	24.95	21,518
April 07, 2026	26.47	26.66	26.66	27.1	26.26	8,874
April 02, 2026	26.74	25.96	25.96	27.18	25.88	27,644
April 01, 2026	25.44	26.09	26.03	26.14	24.42	11,982
March 31, 2026	25.32	25.28	25.28	25.55	24.9	11,267
March 30, 2026	25.08	25.04	25.04	25.75	24.79	57,917
March 27, 2026	25.16	25.37	24.85	25.45	24.71	59,813
March 26, 2026	26	24.86	24.86	26.17	24.43	70,205
March 25, 2026	25.43	25.54	25.54	25.97	24.72	30,499
March 24, 2026	24.37	25.29	25.29	25.38	24.14	79,051
March 23, 2026	23.29	24.15	24.1	24.5	23.11	63,170
March 20, 2026	26.28	23.99	23.99	26.28	23.89	94,136
March 19, 2026	28.12	26.23	26.45	28.65	26.21	67,461
March 18, 2026	28.83	28.11	28.11	29.59	28.11	293,047
March 17, 2026	27.93	28.95	28.94	29.32	27.6	70,545
March 16, 2026	29.6	27.88	27.88	30	27.68	68,221
March 13, 2026	32.67	29.52	29.52	32.8	29.36	96,369
March 12, 2026	30.83	30.5	30.5	32.23	30.34	206,694
March 11, 2026	26.66	27.63	27.63	28.69	26.45	45,761
March 10, 2026	27.37	26.46	26.46	27.37	26.06	19,144
March 09, 2026	26.8	26.77	26.77	27.26	25.4	56,923
March 06, 2026	26.8	27.28	27.28	27.46	26.01	38,351
March 05, 2026	26.05	25.93	25.71	27.39	25.83	56,258