The Mosaic Company (0K3B.L) LSE

24.54

+0.205(+0.84%)

Updated at April 23 07:04PM

Currency In USD

0K3B.L Historical Return

If you invested $1000 in The Mosaic Company (0K3B.L) since IPO date, it would be worth $1,324.34 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $808.3, while $1000 invested 1 year ago would be worth $906.2. This corresponds to total returns of 32.43%, -19.17%, -9.38%, respectively, with annualized returns of 3.46%, -4.16%, -9.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K3B.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	24.5	24.34	24.34	24.91	24.25	114,056
April 21, 2026	24.41	24.28	24.28	24.86	24.1	8,029
April 20, 2026	24.9	24.03	24.03	25.1	23.94	138,742
April 17, 2026	24.88	24.24	24.24	25	24.07	128,940
April 16, 2026	23.95	24.34	24.34	24.51	23.8	20,425
April 15, 2026	24.24	23.79	23.79	24.5	23.55	241,526
April 14, 2026	24.68	24.04	24.04	24.98	24.03	99,285
April 13, 2026	25.35	25.07	25.07	25.47	24.91	68,882
April 10, 2026	25.65	24.97	24.97	25.65	24.43	33,865
April 09, 2026	26.58	25.57	25.57	27.14	25.46	53,668
April 08, 2026	25.8	26.4	26.4	26.48	24.95	21,518
April 07, 2026	26.47	26.66	26.66	27.1	26.26	8,874
April 02, 2026	26.74	25.96	25.96	27.18	25.88	27,644
April 01, 2026	25.44	26.09	26.03	26.14	24.42	11,982
March 31, 2026	25.32	25.28	25.28	25.55	24.9	11,267
March 30, 2026	25.08	25.04	25.04	25.75	24.79	57,917
March 27, 2026	25.16	25.37	24.85	25.45	24.71	59,813
March 26, 2026	26	24.86	24.86	26.17	24.43	70,205
March 25, 2026	25.43	25.54	25.54	25.97	24.72	30,499
March 24, 2026	24.37	25.29	25.29	25.38	24.14	79,051
March 23, 2026	23.29	24.15	24.1	24.5	23.11	63,170
March 20, 2026	26.28	23.99	23.99	26.28	23.89	94,136
March 19, 2026	28.12	26.23	26.45	28.65	26.21	67,461
March 18, 2026	28.83	28.11	28.11	29.59	28.11	293,047
March 17, 2026	27.93	28.95	28.94	29.32	27.6	70,545
March 16, 2026	29.6	27.88	27.88	30	27.68	68,221
March 13, 2026	32.67	29.52	29.52	32.8	29.36	96,369
March 12, 2026	30.83	30.5	30.5	32.23	30.34	206,694
March 11, 2026	26.66	27.63	27.63	28.69	26.45	45,761
March 10, 2026	27.37	26.46	26.46	27.37	26.06	19,144
March 09, 2026	26.8	26.77	26.77	27.26	25.4	56,923
March 06, 2026	26.8	27.28	27.28	27.46	26.01	38,351
March 05, 2026	26.05	25.93	25.71	27.39	25.83	56,258
March 04, 2026	26.88	26.13	25.91	26.99	25.73	29,872
March 03, 2026	27.42	26.87	26.64	27.42	26	32,034
March 02, 2026	28.17	27.22	26.99	29.79	27.2	17,256
February 27, 2026	27.2	27.39	27.16	27.61	26.89	12,319
February 26, 2026	26.59	27.27	27.04	27.53	26	8,989
February 25, 2026	27.86	27.31	27.08	28.43	26.52	39,249
February 24, 2026	29	28.52	28.28	29.32	28.43	17,995
February 23, 2026	29.28	28.39	28.15	29.45	28.14	14,200
February 20, 2026	30.67	29.75	29.5	30.67	29.36	4,362
February 19, 2026	29.8	29.98	29.73	30.36	29.53	7,008
February 18, 2026	29.08	29.46	29.21	29.56	28.9	4,532
February 17, 2026	29.71	29.15	28.9	29.74	28.8	10,938
February 13, 2026	29.5	29.82	29.58	29.99	29.11	17,325
February 12, 2026	31.56	30.1	29.86	31.56	29.67	19,514
February 11, 2026	30.24	31.05	30.8	31.05	30.1	16,578
February 10, 2026	29.74	29.73	29.49	30.08	29.6	7,932
February 09, 2026	28.71	29.58	29.34	29.6	28.57	19,415
February 06, 2026	27.99	28.59	28.36	28.64	27.9	106,485
February 05, 2026	28.9	27.84	27.62	29	27.35	34,023
February 04, 2026	28.39	28.75	28.52	28.9	28.3	16,317
February 03, 2026	27.41	27.7	27.48	28.16	27.3	11,382
February 02, 2026	26.62	27.31	27.09	27.99	26.62	40,255
January 30, 2026	27.91	27.53	27.31	28.05	27.17	22,515
January 29, 2026	28.25	28.34	28.11	28.89	27.8	56,896
January 28, 2026	28.71	28.29	28.06	29.05	27.99	22,353
January 27, 2026	28.46	28.18	27.95	28.81	28.08	18,264
January 26, 2026	29.15	28.46	28.23	29.24	28.23	23,738