The Mosaic Company (0K3B.L) LSE

Currency In USD

0K3B.L Historical Return

If you invested $1000 in The Mosaic Company (0K3B.L) since IPO date, it would be worth $1,196.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $814.84, while $1000 invested 1 year ago would be worth $637.91. This corresponds to total returns of 19.7%, -18.52%, -36.21%, respectively, with annualized returns of 2.13%, -4.01%, -36.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K3B.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23	22.18	22.18	23.37	22.1	9,107
July 30, 2026	22.6	22.66	22.66	22.77	22.32	14,723
July 29, 2026	23	22.67	22.67	23.35	22.33	9,014
July 28, 2026	22.5	22.89	22.89	23.12	22.5	175,001
July 27, 2026	22.44	22.38	22.38	22.7	22.02	14,820
July 23, 2026	23.14	22.2	22.2	23.37	22.2	29,057
July 22, 2026	22.2	22.8	22.8	22.94	21.97	11,011
July 21, 2026	22.75	22.08	22.08	22.85	21.98	10,867
July 20, 2026	22.2	22.23	22.23	22.95	21.6	9,857
July 17, 2026	22.79	22.23	22.23	23	22.12	72,892
July 16, 2026	22.94	22.5	22.5	23.39	22.21	16,061
July 15, 2026	22.93	22.78	22.78	23.21	22.35	15,784
July 14, 2026	22.36	22.9	22.9	22.93	22.25	10,394
July 13, 2026	21.75	21.96	21.96	22.49	20.78	30,470
July 10, 2026	20.84	21.61	21.61	21.62	20.5	3,845
July 09, 2026	20.35	20.89	20.89	21.2	20.35	9,939
July 08, 2026	21.13	20.69	20.69	21.34	20.6	10,425
July 07, 2026	21.41	20.98	20.98	21.47	20.7	21,636
July 06, 2026	21.14	21.31	21.31	21.55	20.87	5,205
July 02, 2026	21.3	21.08	21.08	21.6	20.99	2,058
July 01, 2026	20.96	21.33	21.33	21.85	20.96	11,370
June 30, 2026	21.5	21.17	21.17	22.3	20.87	19,429
June 29, 2026	22.6	22.16	22.16	22.6	21.95	16,475
June 26, 2026	22	22.41	22.41	22.42	20.86	53,466
June 25, 2026	21.23	21.71	21.71	21.85	20.85	42,359
June 24, 2026	21.65	21.18	21.18	21.65	20.82	25,387
June 23, 2026	21.55	21.36	21.36	22	21.17	39,474
June 22, 2026	22.75	22.21	22.21	23.04	22.11	40,300
June 18, 2026	22.65	23.02	23.02	23.33	22.25	16,158
June 17, 2026	21.69	22.29	22.29	22.7	21.52	16,483
June 16, 2026	22.59	22.27	22.27	22.65	22.17	14,674
June 15, 2026	22.83	22.78	22.78	24.26	22.69	64,368
June 12, 2026	20.87	22.68	22.68	22.81	20.8	38,802
June 11, 2026	20.47	20.3	20.3	20.47	19.85	39,886
June 10, 2026	21.34	20.75	20.75	21.49	20.42	19,697
June 09, 2026	21.34	21.23	21.23	21.92	20.77	89,431
June 08, 2026	22.15	21.76	21.76	23.01	21.61	24,896
June 05, 2026	22.51	22.08	22.08	23	22.04	53,863
June 04, 2026	23.6	22.62	22.62	23.74	22.46	49,078
June 03, 2026	23.36	23.41	23.41	23.86	23.13	76,718
June 02, 2026	23.28	23.25	23.25	23.79	22.89	73,425
June 01, 2026	23.76	23.4	23.4	23.92	23.21	86,007
May 29, 2026	23.92	24.01	24.01	24.48	23.6	31,906
May 28, 2026	23.76	23.98	23.98	24.12	23.14	51,510
May 27, 2026	22.63	23.61	23.61	23.67	22.17	33,143
May 26, 2026	22.4	22.71	22.71	23.13	22.26	60,306
May 22, 2026	22.08	22.28	22.28	22.5	21.78	13,547
May 21, 2026	21.67	21.82	21.82	21.85	21.39	19,649
May 20, 2026	21.25	21.6	21.6	21.74	21.17	47,079
May 19, 2026	21.41	21.67	21.67	22.08	20.9	66,160
May 18, 2026	21.86	21.63	21.63	22.5	21.11	30,156
May 15, 2026	22.51	21.83	21.83	22.8	21.82	28,282
May 14, 2026	22.89	22.71	22.71	23.82	22.21	23,472
May 13, 2026	22.63	23.19	23.19	23.57	22	44,329
May 12, 2026	21.76	22.42	22.42	22.42	21.33	19,690
May 11, 2026	22.2	21.87	21.87	22.67	20.4	63,232
May 08, 2026	23.1	22.84	22.84	23.27	22.75	30,081
May 07, 2026	23.6	23.09	23.09	24.07	23.02	5,925
May 06, 2026	23.27	23.72	23.72	23.73	22.76	23,787
May 05, 2026	22.97	23.06	23.06	23.2	22.76	7,895