The Mosaic Company (0K3B.L) LSE

Currency In USD

AD

0K3B.L Historical Return

If you invested $1000 in The Mosaic Company (0K3B.L) since IPO date, it would be worth $1,173.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $771.82, while $1000 invested 1 year ago would be worth $612.33. This corresponds to total returns of 17.38%, -22.82%, -38.77%, respectively, with annualized returns of 1.91%, -5.05%, -38.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0K3B.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202620.8421.6121.6121.6220.53,845
July 09, 202620.3520.8920.8921.220.359,939
July 08, 202621.1320.6920.6921.3420.610,425
July 07, 202621.4120.9820.9821.4720.721,636
July 06, 202621.1421.3121.3121.5520.875,205
July 02, 202621.321.0821.0821.620.992,058
July 01, 202620.9621.3321.3321.8520.9611,370
June 30, 202621.521.1721.1722.320.8719,429
June 29, 202622.622.1622.1622.621.9516,475
June 26, 20262222.4122.4122.4220.8653,466
June 25, 202621.2321.7121.7121.8520.8542,359
June 24, 202621.6521.1821.1821.6520.8225,387
June 23, 202621.5521.3621.362221.1739,474
June 22, 202622.7522.2122.2123.0422.1140,300
June 18, 202622.6523.0223.0223.3322.2516,158
June 17, 202621.6922.2922.2922.721.5216,483
June 16, 202622.5922.2722.2722.6522.1714,674
June 15, 202622.8322.7822.7824.2622.6964,368
June 12, 202620.8722.6822.6822.8120.838,802
June 11, 202620.4720.320.320.4719.8539,886
June 10, 202621.3420.7520.7521.4920.4219,697
June 09, 202621.3421.2321.2321.9220.7789,431
June 08, 202622.1521.7621.7623.0121.6124,896
June 05, 202622.5122.0822.082322.0453,863
June 04, 202623.622.6222.6223.7422.4649,078
June 03, 202623.3623.4123.4123.8623.1376,718
June 02, 202623.2823.2523.2523.7922.8973,425
June 01, 202623.7623.423.423.9223.2186,007
May 29, 202623.9224.0124.0124.4823.631,906
May 28, 202623.7623.9823.9824.1223.1451,510
May 27, 202622.6323.6123.6123.6722.1733,143
May 26, 202622.422.7122.7123.1322.2660,306
May 22, 202622.0822.2822.2822.521.7813,547
May 21, 202621.6721.8221.8221.8521.3919,649
May 20, 202621.2521.621.621.7421.1747,079
May 19, 202621.4121.6721.6722.0820.966,160
May 18, 202621.8621.6321.6322.521.1130,156
May 15, 202622.5121.8321.8322.821.8228,282
May 14, 202622.8922.7122.7123.8222.2123,472
May 13, 202622.6323.1923.1923.572244,329
May 12, 202621.7622.4222.4222.4221.3319,690
May 11, 202622.221.8721.8722.6720.463,232
May 08, 202623.122.8422.8423.2722.7530,081
May 07, 202623.623.0923.0924.0723.025,925
May 06, 202623.2723.7223.7223.7322.7623,787
May 05, 202622.9723.0623.0623.222.767,895
May 01, 202623.423.223.223.6622.9414,013
April 30, 202623.0523.5223.5223.6722.5513,446
April 29, 202623.3723.2523.2523.3922.7710,002
April 28, 202623.3822.9922.9923.6322.7524,053
April 27, 202623.8823.0523.0524.4722.9357,002
April 24, 202624.2523.9823.9824.4123.533,975
April 23, 202624.624.5424.5424.7524.0511,574
April 22, 202624.524.3424.3424.9124.25114,056
April 21, 202624.4124.2824.2824.8624.18,029
April 20, 202624.924.0324.0325.123.94138,742
April 17, 202624.8824.2424.242524.07128,940
April 16, 202623.9524.3424.3424.5123.820,425
April 15, 202624.2423.7923.7924.523.55241,526
April 14, 202624.6824.0424.0424.9824.0399,285
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved