The Mosaic Company (0K3B.L) LSE

Currency In USD

0K3B.L Historical Return

If you invested $1000 in The Mosaic Company (0K3B.L) since IPO date, it would be worth $1,359.99 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $875.02, while $1000 invested 1 year ago would be worth $762.04. This corresponds to total returns of 36%, -12.5%, -23.8%, respectively, with annualized returns of 3.62%, -2.63%, -23.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K3B.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	25.76	25.2	25.2	25.93	25.02	5,985
September 10, 2026	25.8	25.71	25.71	26.5	25.62	29,549
September 09, 2026	26.42	26.27	26.27	26.92	26.18	12,659
September 08, 2026	25.72	26.42	26.42	26.86	25.7	13,596
September 04, 2026	25.42	25.95	25.95	26.04	24.4	11,897
September 03, 2026	25.89	25.35	25.35	26.27	25.16	30,339
September 02, 2026	24.71	25.75	25.75	25.92	24.5	34,725
September 01, 2026	24.11	25.02	25.02	25.15	23.5	31,644
August 28, 2026	23.87	23.55	23.55	24.26	23.35	13,866
August 27, 2026	24.4	23.69	23.69	24.74	23.3	14,252
August 26, 2026	24.45	24.45	24.45	25.2	24.18	17,950
August 25, 2026	23.75	24.34	24.34	24.34	23.67	15,099
August 24, 2026	24.75	23.87	23.87	25.16	23.59	46,792
August 21, 2026	23.07	24.44	24.44	24.73	22.81	23,617
August 20, 2026	22.22	23.15	23.15	23.33	21.71	44,140
August 19, 2026	21.22	22.19	22.19	22.52	20.8	42,745
August 18, 2026	21.07	21.2	21.2	21.48	20.73	34,718
August 17, 2026	21.65	21.06	21.06	22	20.84	72,631
August 14, 2026	21.59	21.69	21.69	22.58	21.5	5,507
August 13, 2026	22.36	21.56	21.56	22.94	21.43	16,252
August 12, 2026	23.11	22.58	22.58	23.99	22.37	7,517
August 11, 2026	23.3	23.39	23.39	23.59	23.15	5,510
August 10, 2026	23.23	23.26	23.26	23.9	22.43	8,913
August 07, 2026	23.42	23.22	23.22	23.88	22.89	11,067
August 06, 2026	23.26	23.4	23.4	23.94	22.49	15,158
August 05, 2026	22.25	23.78	23.78	23.88	21.44	74,573
August 04, 2026	21.91	22.58	22.58	22.64	21.6	16,001
August 03, 2026	22.45	21.75	21.75	22.45	21.61	328,337
July 31, 2026	23	22.18	22.18	23.37	22.1	9,107
July 30, 2026	22.6	22.66	22.66	22.77	22.32	14,723
July 29, 2026	23	22.67	22.67	23.35	22.33	9,014
July 28, 2026	22.5	22.89	22.89	23.12	22.5	175,001
July 27, 2026	22.44	22.38	22.38	22.7	22.02	14,820
July 23, 2026	23.14	22.2	22.2	23.37	22.2	29,057
July 22, 2026	22.2	22.8	22.8	22.94	21.97	11,011
July 21, 2026	22.75	22.08	22.08	22.85	21.98	10,867
July 20, 2026	22.2	22.23	22.23	22.95	21.6	9,857
July 17, 2026	22.79	22.23	22.23	23	22.12	72,892
July 16, 2026	22.94	22.5	22.5	23.39	22.21	16,061
July 15, 2026	22.93	22.78	22.78	23.21	22.35	15,784
July 14, 2026	22.36	22.9	22.9	22.93	22.25	10,394
July 13, 2026	21.75	21.96	21.96	22.49	20.78	30,470
July 10, 2026	20.84	21.61	21.61	21.62	20.5	3,845
July 09, 2026	20.35	20.89	20.89	21.2	20.35	9,939
July 08, 2026	21.13	20.69	20.69	21.34	20.6	10,425
July 07, 2026	21.41	20.98	20.98	21.47	20.7	21,636
July 06, 2026	21.14	21.31	21.31	21.55	20.87	5,205
July 02, 2026	21.3	21.08	21.08	21.6	20.99	2,058
July 01, 2026	20.96	21.33	21.33	21.85	20.96	11,370
June 30, 2026	21.5	21.17	21.17	22.3	20.87	19,429
June 29, 2026	22.6	22.16	22.16	22.6	21.95	16,475
June 26, 2026	22	22.41	22.41	22.42	20.86	53,466
June 25, 2026	21.23	21.71	21.71	21.85	20.85	42,359
June 24, 2026	21.65	21.18	21.18	21.65	20.82	25,387
June 23, 2026	21.55	21.36	21.36	22	21.17	39,474
June 22, 2026	22.75	22.21	22.21	23.04	22.11	40,300
June 18, 2026	22.65	23.02	23.02	23.33	22.25	16,158
June 17, 2026	21.69	22.29	22.29	22.7	21.52	16,483
June 16, 2026	22.59	22.27	22.27	22.65	22.17	14,674
June 15, 2026	22.83	22.78	22.78	24.26	22.69	64,368