The Mosaic Company (0K3B.L) LSE

24.21

+0.0209(+0.09%)

Updated at December 24 05:55PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202524.524.2124.2124.524.25,233
December 23, 20252424.1324.1324.55247,800
December 22, 202523.9224.1924.1924.423.8612,907
December 19, 202524.0523.8223.8224.4423.87,259
December 18, 202524.5124.224.224.6424.117,479
December 17, 202523.56242424.3323.5622,499
December 16, 202524.9123.6723.6724.9123.6733,136
December 15, 202525.9625.2925.2926.1825.1452,632
December 12, 202525.426.1326.1326.225.3542,508
December 11, 202523.6825.1925.1925.7323.555,933
December 10, 202523.8923.4823.4823.8923.345,532
December 09, 202523.7523.6923.6923.7923.357,744
December 08, 202524.1823.6523.6524.1823.3912,065
December 05, 202524.2423.8823.8824.5323.7121,644
December 04, 202524.0524.0324.0324.3123.84,690
December 03, 202524.3824.2424.0224.5824.2310,132
December 02, 202525.0524.224.225.3824.1527,133
December 01, 202524.5725.0225.0225.3324.469,649
November 28, 202524.8224.4724.4724.8224.3520,442
November 26, 202524.4524.2824.2824.4924.077,706
November 25, 202523.7524.1624.1624.3823.519,919
November 24, 202524.3823.5423.5424.3823.4143,859
November 21, 202523.9524.2924.2924.2923.86,041
November 20, 202524.7223.9823.9824.7423.979,153
November 19, 202525.3224.4224.4225.3224.225,829
November 18, 202524.3924.6224.6224.7224.336,488
November 17, 202526.2124.9224.9226.2124.927,045
November 14, 202525.926.1226.1226.225.1725,828
November 13, 202525.6225.7225.7225.9125.5819,148
November 12, 202525.7525.5625.5625.8225.41,479
November 11, 202525.725.7325.7325.7425.038,748
November 10, 202526.125.9825.9826.125.3210,144
November 07, 202525.1425.3525.3525.42513,236
November 06, 202526.4125.5625.5626.6925.289,777
November 05, 202527.626.3126.3128.525.8251,583
November 04, 202527.0726.4726.4727.0726.2634,240
November 03, 202527.5427.2227.2227.5426.8217,098
October 31, 202527.7127.5127.5128.0527.4714,108
October 30, 202528.4427.6927.6928.527.518,592
October 29, 202529.7528.6228.6229.7528.5510,074
October 28, 202529.3529.5129.5129.6529.232,199
October 27, 202530.5529.5729.5730.5529.484,401
October 24, 202529.9729.8629.8630.0129.729,213
October 23, 20253029.929.930.3529.655,168
October 22, 202529.2329.0929.0929.39298,236
October 21, 202529.2529.329.329.4828.933,642
October 20, 202529.2729.4829.4829.5629.123,743
October 17, 202529.3429.229.229.6528.973,090
October 16, 202530.1329.6629.6630.7229.6113,204
October 15, 202530.2129.8929.8930.3129.814,493
October 14, 202530.930.0830.0830.929.897,418
October 13, 202530.8631.3531.3531.5530.516,722
October 10, 20253230.7730.7732.4328.9236,622
October 09, 202535.133.633.635.133.61,723
October 08, 202535.9334.9234.923634.284,183
October 07, 202535.535.4235.4235.5835.15,141
October 06, 202534.6535.5135.5135.5534.382,679
October 03, 20253534.4834.4835.3334.485,588
October 02, 202534.0334.6534.6535.2133.853,368
October 01, 202534.6534.3534.3534.7834.3410,863
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved