The Mosaic Company (0K3B.L) LSE

23.25

-0.1475(-0.63%)

Updated at June 02 07:10PM

Currency In USD

0K3B.L Historical Return

If you invested $1000 in The Mosaic Company (0K3B.L) since IPO date, it would be worth $1,254.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $691.96, while $1000 invested 1 year ago would be worth $643.87. This corresponds to total returns of 25.47%, -30.8%, -35.61%, respectively, with annualized returns of 2.75%, -7.1%, -35.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K3B.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.2823.2523.2523.7922.8973,425
June 01, 202623.7623.423.423.9223.2186,007
May 29, 202623.9224.0124.0124.4823.631,906
May 28, 202623.7623.9823.9824.1223.1451,510
May 27, 202622.6323.6123.6123.6722.1733,143
May 26, 202622.422.7122.7123.1322.2660,306
May 22, 202622.0822.2822.2822.521.7813,547
May 21, 202621.6721.8221.8221.8521.3919,649
May 20, 202621.2521.621.621.7421.1747,079
May 19, 202621.4121.6721.6722.0820.966,160
May 18, 202621.8621.6321.6322.521.1130,156
May 15, 202622.5121.8321.8322.821.8228,282
May 14, 202622.8922.7122.7123.8222.2123,472
May 13, 202622.6323.1923.1923.572244,329
May 12, 202621.7622.4222.4222.4221.3319,690
May 11, 202622.221.8721.8722.6720.463,232
May 08, 202623.122.8422.8423.2722.7530,081
May 07, 202623.623.0923.0924.0723.025,925
May 06, 202623.2723.7223.7223.7322.7623,787
May 05, 202622.9723.0623.0623.222.767,895
May 01, 202623.423.223.223.6622.9414,013
April 30, 202623.0523.5223.5223.6722.5513,446
April 29, 202623.3723.2523.2523.3922.7710,002
April 28, 202623.3822.9922.9923.6322.7524,053
April 27, 202623.8823.0523.0524.4722.9357,002
April 24, 202624.2523.9823.9824.4123.533,975
April 23, 202624.624.5424.5424.7524.0511,574
April 22, 202624.524.3424.3424.9124.25114,056
April 21, 202624.4124.2824.2824.8624.18,029
April 20, 202624.924.0324.0325.123.94138,742
April 17, 202624.8824.2424.242524.07128,940
April 16, 202623.9524.3424.3424.5123.820,425
April 15, 202624.2423.7923.7924.523.55241,526
April 14, 202624.6824.0424.0424.9824.0399,285
April 13, 202625.3525.0725.0725.4724.9168,882
April 10, 202625.6524.9724.9725.6524.4333,865
April 09, 202626.5825.5725.5727.1425.4653,668
April 08, 202625.826.426.426.4824.9521,518
April 07, 202626.4726.6626.6627.126.268,874
April 02, 202626.7425.9625.9627.1825.8827,644
April 01, 202625.4426.0926.0326.1424.4211,982
March 31, 202625.3225.2825.2825.5524.911,267
March 30, 202625.0825.0425.0425.7524.7957,917
March 27, 202625.1625.3724.8525.4524.7159,813
March 26, 20262624.8624.8626.1724.4370,205
March 25, 202625.4325.5425.5425.9724.7230,499
March 24, 202624.3725.2925.2925.3824.1479,051
March 23, 202623.2924.1524.124.523.1163,170
March 20, 202626.2823.9923.9926.2823.8994,136
March 19, 202628.1226.2326.4528.6526.2167,461
March 18, 202628.8328.1128.1129.5928.11293,047
March 17, 202627.9328.9528.9429.3227.670,545
March 16, 202629.627.8827.883027.6868,221
March 13, 202632.6729.5229.5232.829.3696,369
March 12, 202630.8330.530.532.2330.34206,694
March 11, 202626.6627.6327.6328.6926.4545,761
March 10, 202627.3726.4626.4627.3726.0619,144
March 09, 202626.826.7726.7727.2625.456,923
March 06, 202626.827.2827.2827.4626.0138,351
March 05, 202626.0525.9325.7127.3925.8356,258
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved