Motorola Solutions, Inc. (0K3H.L) LSE

Currency In USD

AD

0K3H.L Historical Return

If you invested $1000 in Motorola Solutions, Inc. (0K3H.L) since IPO date, it would be worth $7,280.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,233.76, while $1000 invested 1 year ago would be worth $1,361.05. This corresponds to total returns of 628.09%, 123.38%, 36.1%, respectively, with annualized returns of 25.24%, 17.43%, 36.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0K3H.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026528531.45531.45531.45527.053,830
November 10, 2026528.01526.48526.48545519.89177
November 09, 2026518.53525.97525.97527.29511.58176
November 06, 2026517.02516.37516.37517.55495171
November 05, 2026494.6518.42518.42548.49490.011,194
November 04, 2026484.04489.85489.85500484.04272
November 03, 2026484.02490.45490.45490.45481.51297
November 02, 2026494488.27488.27498.5478.464
October 30, 2026499.99492.39492.39499.99489.99238
October 29, 2026475488.19488.19492.18475150
October 28, 2026488482.73482.73488477.4869
October 27, 2026483.27482.26482.26485.43480.48104
October 26, 2026485.91486.36486.36495471.4167
October 23, 2026479.21477.7477.7480466.53165
October 22, 2026469474.05474.05474.05458.86162
October 21, 2026452465.51465.51469.04452301
October 20, 2026462.91462.47462.47465.194581,406
October 19, 2026463.15462462465452.787
October 16, 2026458463.69463.69468.07448.86273
October 15, 2026456.99457.38457.384624471,104
October 14, 2026451.66449.87449.87451.89447.0297
October 13, 2026455449.04449.04455443.65120
October 12, 2026439.49446.44446.44447.21439.4971
October 09, 2026440.26443.82443.82450440.26111
October 08, 2026455.75447.24447.24456.99440.2613
October 07, 2026463.84452.18452.18463.84450.320
October 06, 2026456.6456.13456.13457.02454.84175
October 05, 2026460457.2457.2460448250
October 02, 2026450450.34450.34455446.93152
October 01, 2026450449.92449.92452438.1294
September 30, 2026455449.35449.3545544555
September 29, 2026452.88448.37448.37454.96448.051,124
September 28, 2026451452.64452.64460.85450.7652
September 25, 2026445.01458.35458.35460.97445.0180
September 24, 2026460.75459.04459.04463.85448.5295
September 23, 2026461.36463.99463.99467.7453.162
September 22, 2026464.24458.13458.13464.88453.79117
September 21, 2026457.11459.19459.19470453.64362
September 18, 2026468461.4461.4468454.4485
September 17, 2026465.47458.88458.88465.47454.99148
September 16, 2026454.4464.78464.78474454.473
September 15, 2026468.1467.5467.5478.77467.14188
September 11, 2026463.9469.26469.26470.92463.9100
September 10, 2026466463.09463.09467456.1155
September 09, 2026466.53463.5463.5471.24572,037
September 08, 2026457461461471457510
September 04, 2026472.23470.72470.7247846591
September 03, 2026476.71477.28477.28484.96474129
September 02, 2026490481.67481.67495480.55317
September 01, 2026484493.36493.36494.48479.79259
August 28, 2026472.06484.45484.45488.96472.0690
August 27, 2026497488.18488.18497472.891,544
August 26, 2026486.98488.49488.49489.65486.9868
August 25, 2026486.53485.34485.34486.66479.33216
August 24, 2026490481.08481.08490466.95378
August 21, 2026475.37477.18477.18480.63475.37204
August 20, 2026476.97478.19478.19495475.3516
August 19, 2026469.5482.02482.02489465.43330
August 18, 2026465470.9470.9471457.146
August 17, 2026459460.79460.79467.82459250
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved