Motorola Solutions, Inc. (0K3H.L) LSE

376.82

-1.9848(-0.52%)

Updated at December 24 05:46PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025379.67376.82376.82379.67376.514
December 23, 2025373.81378.8378.8378.8372.71787
December 22, 2025370.65374.7374.7375.23370.65175
December 19, 2025374.31373.02373.02374.31369.88175
December 18, 2025375.89374.39374.39375.89372.84550
December 17, 2025368.52377.93377.93378.63366602
December 16, 2025365.34361.32361.32365.34359.741,091
December 15, 2025364.74364.43364.43364.88361.371,088
December 12, 2025369.07366.91369.38370.4336574
December 11, 2025375.05368.1366.9375.75368.1216
December 10, 2025371.97370.67370.67378.24367.42124
December 09, 2025371.74373.08373.08373.08371.1548
December 08, 2025372.8371.6371.6372.8370.05276
December 05, 2025372.5374.89374.89374.89369951
December 04, 2025376.86374.52374.52376.86374.36130
December 03, 2025378.81375.01375.01380.893751,064
December 02, 2025372.14376.02376.02377371.79350
December 01, 2025376372.54372.54376368.01155
November 28, 2025375.99370.85370.85375.99366.851,822
November 26, 2025371.22371.47371.05374.39365277
November 25, 2025370.41369.27369.27371.48368.28222
November 24, 2025369.12366.16366.16369.48366.04648
November 21, 2025366.8369.43369.43369.43366.61136
November 20, 2025374.75371.53371.53376.48371.2768
November 19, 2025376369.53369.53376369.53318
November 18, 2025376.22373.81373.81379.81373.55134
November 17, 2025379.46378.91378.91380.13378.91116
November 14, 2025383.59380.49380.49383.59377.02697
November 13, 2025392.45387.64387.64392.93386.99106
November 12, 2025394.47393.05393.05397.39391.9544
November 11, 2025393.81392.24392.24394.64391.5538
November 10, 2025392.76393.79393.79393.79390.3559
November 07, 2025389.26390.19390.19394.06389.26137
November 06, 2025398.5389.26389.37398.5387.97670
November 05, 2025389.02393.23393.23394.01389.02286
November 04, 2025389.3390.08390.08392.34388.58220
November 03, 2025407.9393.49393.49408392.28803
October 31, 2025415.28408.84408.84418.85406.55320
October 30, 2025431.34436.57436.57438.89431.3454
October 29, 2025439.25432.97433.43442.55431.9974
October 28, 2025440.66443.11443.11444.71440.66399
October 27, 2025428.91441.82441.82442.39428.91237
October 24, 2025445.3440.89440.89445.34440.341
October 23, 2025450.23445.81445.81453444.128
October 22, 2025445.61446.22446.22449.75445.6141
October 21, 2025450.29448.53448.53453446.553
October 20, 2025445.71447.29447.29447.29445.7115
October 17, 2025440.84442.32441.44442.32436.251
October 16, 2025441.68434.72434.72441.68434.7294
October 15, 2025460.8441.68441.68460.8439.77316
October 14, 2025452.56458.56458.56458.96452.5638
October 13, 2025457.32458.46458.46458.46455.0761
October 10, 2025458.87461.11461.11461.11458.8790
October 09, 2025462.5457.16457.16462.5455.7331
October 08, 2025460.58463.24463.24465.33460.58136
October 07, 2025456.4454.1454.1457.65454.1176
October 06, 2025455456.69456.69457.9454.07210
October 03, 2025446.69458.28454.36458.67446.69260
October 02, 2025450.6451451453.55449.36999
October 01, 2025455.28453.5453.5455.59453.4377
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved