Motorola Solutions, Inc. (0K3H.L) LSE

414.71

+4.23(+1.03%)

Updated at June 02 06:55PM

Currency In USD

0K3H.L Historical Return

If you invested $1000 in Motorola Solutions, Inc. (0K3H.L) since IPO date, it would be worth $5,654.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,061.9, while $1000 invested 1 year ago would be worth $989.24. This corresponds to total returns of 465.46%, 106.19%, -1.08%, respectively, with annualized returns of 22.97%, 15.67%, -1.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K3H.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026413414.71414.714204031,780
June 01, 2026410.95410.48410.48417402529
May 29, 2026412403.22403.22430402.23859
May 28, 2026407410.48410.48416.794001,183
May 27, 2026414.83410.12410.12420.42403.85260
May 26, 2026410.08412.39412.39412.85399.99114
May 22, 2026402.97404.07404.07410.99394397
May 21, 2026400.04395.65395.65403.69377.34593
May 20, 2026402.9399.98399.98405.22392.9270
May 19, 2026410.07401.96401.96412391.89273
May 18, 2026395.64403.15403.15403.98395.64101
May 15, 2026399.33392.31392.31410385509
May 14, 2026400.59399.15399.1541039573
May 13, 2026400.59390.76390.76403.683871,606
May 12, 2026385399.38399.38400.47385656
May 11, 2026388393.74393.74399.21381.6290
May 08, 2026428391.66391.66430381.93969
May 07, 2026424.46430.89430.89445424.4674
May 06, 2026438427.46427.46455.55427.46584
May 05, 2026442.54437.63437.63453.42430.0155
May 01, 2026442437437445426275
April 30, 2026432437.57437.57440.3429.231,030
April 29, 2026428.6424.99424.99428.6424.991,567
April 28, 2026439.89432.46432.46439.89426.031,311
April 27, 2026435.89433.59433.59443.73418.2225
April 24, 2026440438.91438.91448.26430440
April 23, 2026441.81448448448432.49525
April 22, 2026445.55440.19440.19445.55440.19548
April 21, 2026446.92446.77446.77458.64382,169
April 20, 2026444.44448.7448.7449.69444.19324
April 17, 2026446.4442.96442.96446.4440.9126
April 16, 2026430442.21442.21445.0943019
April 15, 2026444.11439.77439.77451.16433.11331
April 14, 2026439.91438.91438.91442.43436.2735
April 13, 2026439437.29437.29439433.69380
April 10, 2026446.89435.38435.38450428.3219
April 09, 2026451.23443.47443.47457.42437286
April 08, 2026456.73447.65447.65456.73443.93614
April 07, 2026443.6443.6443.6443.6443.6195
April 02, 2026417.29437.63437.63439.13417.2961
April 01, 2026434.95435.98435.98435.98434.9544
March 31, 2026425.56432.65432.65432.65425.56474
March 30, 2026441.72427.62427.62441.72427.62617
March 27, 2026450.29440.09440.12453.64432.38135
March 26, 2026445450.1450.1452.17445126
March 25, 2026451.64447.26453.91459.84441.0383
March 24, 2026454.37458.07458.07458.34454.37177
March 23, 2026452.35458.87458.67464.464403,100
March 20, 2026458.2454.68454.68459.11454.6868
March 19, 2026466.64462.94464.08470459.59302
March 18, 2026479.9471.38468.2479.9447.9971
March 17, 2026479469.44468479467.13163
March 16, 2026473.2474.27473.05478.04472.6452
March 13, 2026465475.35473.78476.59462.8488
March 12, 2026462.55461.78462.04467.97453.5193
March 11, 2026469463.7461.92469459.77752
March 10, 2026458465.37464.17465.37457.13588
March 09, 2026454.61456.38455.2457.79453.4350
March 06, 2026462461.82461.54472.034608,380
March 05, 2026474.3467.43466.22478.21467.08167
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved