Motorola Solutions, Inc. (0K3H.L) LSE

477.25

-0.46(-0.10%)

Updated at September 05 06:40PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025479.51477.25475.38479.55475.38538
September 04, 2025476.05477.71476.98478.65475.7444
September 03, 2025478473.88473.88479.3472.08126
September 02, 2025468.62472.65472.65477.06467.123,378
August 29, 2025466.21472.78472.78472.78466.1612
August 28, 2025462.46468.96468.96468.96461.3338
August 27, 2025460462.92462.92462.92455.951,293
August 26, 2025460.68455.28455.28463452.1269
August 22, 2025465.07466.25466.25468463.91252
August 21, 2025452.09462.1462.1464.55452.0917
August 20, 2025452.09460.97460.97464.7451.06124
August 19, 2025461.26464.47464.47467.52459.63224
August 18, 2025460460.13460.13461.85457.77134
August 15, 2025461.14459.73459.73462.24459114
August 14, 2025474.59461.8461.8474.59461.09117
August 13, 2025472.05471.36471.36472.05468.45469
August 12, 2025461.74469.65469.65470.5461.59191
August 11, 2025456.68463.82463.82466.12453.12297
August 08, 2025451.77454.12454.12457.45433.71168
August 07, 2025445.11441.19441.19449.79441.07888
August 06, 2025436.42440.28441.63442432.23231
August 05, 2025440440.98440.98444.31439.5109
August 04, 2025438.43442.5442.5444.74436.4855
August 01, 2025431434.41434.41440.74423.71105
July 31, 2025437.35440440440.67436742
July 30, 2025432.95435.28435.28436.7432.95742
July 29, 2025431.9433.7433.7434.55428.32402
July 28, 2025428.88429.02429.02429.18425.55250
July 25, 2025425.98427.43427.43427.68425.9838
July 24, 2025422.17424.22424.22425.44422517
July 23, 2025420.88421.61421.61424.06419.95501
July 22, 2025422.04422.41422.41423.59419.95264
July 21, 2025420.66420.6420.6422.56418.02256
July 18, 2025421.45422.82422.82423.36416.6950
July 17, 2025416.13415.28415.28418414.3110,464
July 16, 2025414.61413.98415.81415.81410.238
July 15, 2025413.33410.99410.99415.8541010
July 14, 2025412.28413.71413.71418.44412.02136
July 11, 2025415416.78416.78417.5641560
July 10, 2025426.91418.88418.88426.9141553
July 09, 2025417.87416.07416.07417.87415.67159
July 08, 2025422.97418.64418.64425.61416.06696
July 07, 2025423.4425.56425.56427.41423.4310
July 03, 2025423424.53424.53426.1422.061,506
July 02, 2025422.79419.45419.45427417.651,106
July 01, 2025420.12419.79419.79425.38418.6735
June 30, 2025420.48421.43421.43421.8418.4669
June 27, 2025416.13418.58418.58418.58414.66
June 26, 2025421.3414.11414.11421.3412.81789
June 25, 2025418.89420.24420.24420.24417.2152
June 24, 2025411.33413.59413.59419.07409.7251
June 23, 2025407.24406.68406.68408.87405.6843
June 20, 2025408.48409.89409.89410.61405.88136
June 18, 2025408.34406.54406.54408.34405.1467
June 17, 2025401406.54406.54408.85401134
June 16, 2025409.43410.09410.09410.38408.15211
June 13, 2025411.57412.25412.25413.1408.720
June 12, 2025411.22413.16412.07413.65410.0581
June 11, 2025413.65410.59409.51413.65408.1989
June 10, 2025412.97412.15411.06414.9410.4855
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved