Motorola Solutions, Inc. (0K3H.L) LSE

Currency In USD

0K3H.L Historical Return

If you invested $1000 in Motorola Solutions, Inc. (0K3H.L) since IPO date, it would be worth $5,961.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,050.01, while $1000 invested 1 year ago would be worth $996.19. This corresponds to total returns of 496.16%, 105%, -0.38%, respectively, with annualized returns of 23.24%, 15.43%, -0.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K3H.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	430	437.23	437.23	437.23	429.84	27
July 30, 2026	432.88	428.23	428.23	432.88	424.47	240
July 29, 2026	444.07	438.44	438.44	449.97	426	101
July 28, 2026	418	441.77	441.77	441.77	418	312
July 27, 2026	426	425.58	425.58	431.26	414.75	200
July 23, 2026	412	404.61	404.61	412	396.28	37
July 22, 2026	410	404.65	404.65	410	395	162
July 21, 2026	415	404.1	404.1	417.37	402.1	98
July 20, 2026	420	411.46	411.46	421	403.7	626
July 17, 2026	414.19	415.97	415.97	420.66	404.28	92
July 16, 2026	400	411.89	411.89	412.99	397.2	167
July 15, 2026	417.22	410.61	410.61	418.37	401.73	98
July 14, 2026	418.06	414.91	414.91	426.96	408.34	370
July 13, 2026	422.88	420.97	420.97	432.99	415.7	275
July 10, 2026	417.2	423.19	423.19	425	404.97	57
July 09, 2026	429.35	415.01	415.01	430.4	410.23	70
July 08, 2026	415	418.05	418.05	434.68	414.39	57
July 07, 2026	423.5	427.89	427.89	437	417.53	53
July 06, 2026	422.66	424.37	424.37	432.6	416.5	660
July 02, 2026	424.99	420.01	420.01	424.99	411.83	396
July 01, 2026	418.65	419.21	419.21	422.62	413.5	3,363
June 30, 2026	406	415.75	415.75	422.71	402.48	460
June 29, 2026	403.1	414.86	414.86	417.15	399.66	236
June 26, 2026	397.01	402.5	402.5	412	394	80
June 25, 2026	404.21	404.79	404.79	408.69	395.13	582
June 24, 2026	400.14	401.33	401.33	401.45	381.92	2,624
June 23, 2026	393	392.23	392.23	399	389.5	498
June 22, 2026	389.55	394.93	394.93	399.8	384.5	226
June 18, 2026	404.19	397.22	397.22	404.19	391.85	1,089
June 17, 2026	409	400.89	400.89	409	396.8	195
June 16, 2026	415.5	405.18	405.18	415.5	399.78	671
June 15, 2026	412.25	411.62	411.62	425.46	407.03	346
June 12, 2026	398.71	412.22	412.22	420	398.71	415
June 11, 2026	411.64	411.95	411.95	411.95	405	376
June 10, 2026	405.12	416.35	416.35	421.88	404.26	279
June 09, 2026	401.26	407.68	407.68	413.66	397.09	259
June 08, 2026	401.26	407.93	407.93	431.14	401.26	436
June 05, 2026	411.98	408.66	408.66	415	399	725
June 04, 2026	414.64	413.1	413.1	415.46	405	53
June 03, 2026	417	410.59	410.59	424.99	410	483
June 02, 2026	413	414.71	414.71	420	403	1,780
June 01, 2026	410.95	410.48	410.48	417	402	529
May 29, 2026	412	403.22	403.22	430	402.23	859
May 28, 2026	407	410.48	410.48	416.79	400	1,183
May 27, 2026	414.83	410.12	410.12	420.42	403.85	260
May 26, 2026	410.08	412.39	412.39	412.85	399.99	114
May 22, 2026	402.97	404.07	404.07	410.99	394	397
May 21, 2026	400.04	395.65	395.65	403.69	377.34	593
May 20, 2026	402.9	399.98	399.98	405.22	392.92	70
May 19, 2026	410.07	401.96	401.96	412	391.89	273
May 18, 2026	395.64	403.15	403.15	403.98	395.64	101
May 15, 2026	399.33	392.31	392.31	410	385	509
May 14, 2026	400.59	399.15	399.15	410	395	73
May 13, 2026	400.59	390.76	390.76	403.68	387	1,606
May 12, 2026	385	399.38	399.38	400.47	385	656
May 11, 2026	388	393.74	393.74	399.21	381.6	290
May 08, 2026	428	391.66	391.66	430	381.93	969
May 07, 2026	424.46	430.89	430.89	445	424.46	74
May 06, 2026	438	427.46	427.46	455.55	427.46	584
May 05, 2026	442.54	437.63	437.63	453.42	430.01	55