Motorola Solutions, Inc. (0K3H.L) LSE

Currency In USD

AD

0K3H.L Historical Return

If you invested $1000 in Motorola Solutions, Inc. (0K3H.L) since IPO date, it would be worth $6,418.33 as of September 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,028.35, while $1000 invested 1 year ago would be worth $998.32. This corresponds to total returns of 541.83%, 102.84%, -0.17%, respectively, with annualized returns of 24.02%, 15.2%, -0.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0K3H.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 2026472.23470.72470.7247846591
September 03, 2026476.71477.28477.28484.96474129
September 02, 2026490481.67481.67495480.55317
September 01, 2026484493.36493.36494.48479.79259
August 28, 2026472.06484.45484.45488.96472.0690
August 27, 2026497488.18488.18497472.891,544
August 26, 2026486.98488.49488.49489.65486.9868
August 25, 2026486.53485.34485.34486.66479.33216
August 24, 2026490481.08481.08490466.95378
August 21, 2026475.37477.18477.18480.63475.37204
August 20, 2026476.97478.19478.19495475.3516
August 19, 2026469.5482.02482.02489465.43330
August 18, 2026465470.9470.9471457.146
August 17, 2026459460.79460.79467.82459250
August 14, 2026469.57467.06467.06472.97449.6122
August 13, 2026464.44464.36464.3647245751
August 12, 2026470469.45469.45480.3458.07496
August 11, 2026460.38464.01464.01472.345010
August 10, 2026465.69464.39464.39480451.0258
August 07, 2026478.65470.86470.86489.9946071
August 06, 2026457.28473.81473.81492.194501,248
August 05, 2026442.85439.86439.86450438.0666
August 04, 2026433.78444.11444.11445.23433.78340
August 03, 2026436437.77437.77441.98435.7551
July 31, 2026430437.23437.23437.23429.8427
July 30, 2026432.88428.23428.23432.88424.47240
July 29, 2026444.07438.44438.44449.97426101
July 28, 2026418441.77441.77441.77418312
July 27, 2026426425.58425.58431.26414.75200
July 23, 2026412404.61404.61412396.2837
July 22, 2026410404.65404.65410395162
July 21, 2026415404.1404.1417.37402.198
July 20, 2026420411.46411.46421403.7626
July 17, 2026414.19415.97415.97420.66404.2892
July 16, 2026400411.89411.89412.99397.2167
July 15, 2026417.22410.61410.61418.37401.7398
July 14, 2026418.06414.91414.91426.96408.34370
July 13, 2026422.88420.97420.97432.99415.7275
July 10, 2026417.2423.19423.19425404.9757
July 09, 2026429.35415.01415.01430.4410.2370
July 08, 2026415418.05418.05434.68414.3957
July 07, 2026423.5427.89427.89437417.5353
July 06, 2026422.66424.37424.37432.6416.5660
July 02, 2026424.99420.01420.01424.99411.83396
July 01, 2026418.65419.21419.21422.62413.53,363
June 30, 2026406415.75415.75422.71402.48460
June 29, 2026403.1414.86414.86417.15399.66236
June 26, 2026397.01402.5402.541239480
June 25, 2026404.21404.79404.79408.69395.13582
June 24, 2026400.14401.33401.33401.45381.922,624
June 23, 2026393392.23392.23399389.5498
June 22, 2026389.55394.93394.93399.8384.5226
June 18, 2026404.19397.22397.22404.19391.851,089
June 17, 2026409400.89400.89409396.8195
June 16, 2026415.5405.18405.18415.5399.78671
June 15, 2026412.25411.62411.62425.46407.03346
June 12, 2026398.71412.22412.22420398.71415
June 11, 2026411.64411.95411.95411.95405376
June 10, 2026405.12416.35416.35421.88404.26279
June 09, 2026401.26407.68407.68413.66397.09259
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved