Motorola Solutions, Inc. (0K3H.L) LSE

Currency In USD

0K3H.L Historical Return

If you invested $1000 in Motorola Solutions, Inc. (0K3H.L) since IPO date, it would be worth $6,113.58 as of September 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,996.66, while $1000 invested 1 year ago would be worth $995.34. This corresponds to total returns of 511.36%, 99.67%, -0.47%, respectively, with annualized returns of 23.13%, 14.82%, -0.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K3H.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 28, 2026	451	452.64	452.64	460.85	450.76	52
September 25, 2026	445.01	458.35	458.35	460.97	445.01	80
September 24, 2026	460.75	459.04	459.04	463.85	448.52	95
September 23, 2026	461.36	463.99	463.99	467.7	453.1	62
September 22, 2026	464.24	458.13	458.13	464.88	453.79	117
September 21, 2026	457.11	459.19	459.19	470	453.64	362
September 18, 2026	468	461.4	461.4	468	454.4	485
September 17, 2026	465.47	458.88	458.88	465.47	454.99	148
September 16, 2026	454.4	464.78	464.78	474	454.4	73
September 15, 2026	468.1	467.5	467.5	478.77	467.14	188
September 11, 2026	463.9	469.26	469.26	470.92	463.9	100
September 10, 2026	466	463.09	463.09	467	456.11	55
September 09, 2026	466.53	463.5	463.5	471.2	457	2,037
September 08, 2026	457	461	461	471	457	510
September 04, 2026	472.23	470.72	470.72	478	465	91
September 03, 2026	476.71	477.28	477.28	484.96	474	129
September 02, 2026	490	481.67	481.67	495	480.55	317
September 01, 2026	484	493.36	493.36	494.48	479.79	259
August 28, 2026	472.06	484.45	484.45	488.96	472.06	90
August 27, 2026	497	488.18	488.18	497	472.89	1,544
August 26, 2026	486.98	488.49	488.49	489.65	486.98	68
August 25, 2026	486.53	485.34	485.34	486.66	479.33	216
August 24, 2026	490	481.08	481.08	490	466.95	378
August 21, 2026	475.37	477.18	477.18	480.63	475.37	204
August 20, 2026	476.97	478.19	478.19	495	475.3	516
August 19, 2026	469.5	482.02	482.02	489	465.43	330
August 18, 2026	465	470.9	470.9	471	457.1	46
August 17, 2026	459	460.79	460.79	467.82	459	250
August 14, 2026	469.57	467.06	467.06	472.97	449.61	22
August 13, 2026	464.44	464.36	464.36	472	457	51
August 12, 2026	470	469.45	469.45	480.3	458.07	496
August 11, 2026	460.38	464.01	464.01	472.3	450	10
August 10, 2026	465.69	464.39	464.39	480	451.02	58
August 07, 2026	478.65	470.86	470.86	489.99	460	71
August 06, 2026	457.28	473.81	473.81	492.19	450	1,248
August 05, 2026	442.85	439.86	439.86	450	438.06	66
August 04, 2026	433.78	444.11	444.11	445.23	433.78	340
August 03, 2026	436	437.77	437.77	441.98	435.75	51
July 31, 2026	430	437.23	437.23	437.23	429.84	27
July 30, 2026	432.88	428.23	428.23	432.88	424.47	240
July 29, 2026	444.07	438.44	438.44	449.97	426	101
July 28, 2026	418	441.77	441.77	441.77	418	312
July 27, 2026	426	425.58	425.58	431.26	414.75	200
July 23, 2026	412	404.61	404.61	412	396.28	37
July 22, 2026	410	404.65	404.65	410	395	162
July 21, 2026	415	404.1	404.1	417.37	402.1	98
July 20, 2026	420	411.46	411.46	421	403.7	626
July 17, 2026	414.19	415.97	415.97	420.66	404.28	92
July 16, 2026	400	411.89	411.89	412.99	397.2	167
July 15, 2026	417.22	410.61	410.61	418.37	401.73	98
July 14, 2026	418.06	414.91	414.91	426.96	408.34	370
July 13, 2026	422.88	420.97	420.97	432.99	415.7	275
July 10, 2026	417.2	423.19	423.19	425	404.97	57
July 09, 2026	429.35	415.01	415.01	430.4	410.23	70
July 08, 2026	415	418.05	418.05	434.68	414.39	57
July 07, 2026	423.5	427.89	427.89	437	417.53	53
July 06, 2026	422.66	424.37	424.37	432.6	416.5	660
July 02, 2026	424.99	420.01	420.01	424.99	411.83	396
July 01, 2026	418.65	419.21	419.21	422.62	413.5	3,363
June 30, 2026	406	415.75	415.75	422.71	402.48	460