Motorola Solutions, Inc. (0K3H.L) LSE

Currency In USD

0K3H.L Historical Return

If you invested $1000 in Motorola Solutions, Inc. (0K3H.L) since IPO date, it would be worth $6,679.17 as of November 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,035.19, while $1000 invested 1 year ago would be worth $1,263.22. This corresponds to total returns of 567.92%, 103.52%, 26.32%, respectively, with annualized returns of 24.08%, 15.26%, 26.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K3H.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 03, 2026	484.02	490.45	490.45	490.45	481.51	297
November 02, 2026	494	488.27	488.27	498.5	478.4	64
October 30, 2026	499.99	492.39	492.39	499.99	489.99	238
October 29, 2026	475	488.19	488.19	492.18	475	150
October 28, 2026	488	482.73	482.73	488	477.48	69
October 27, 2026	483.27	482.26	482.26	485.43	480.48	104
October 26, 2026	485.91	486.36	486.36	495	471.41	67
October 23, 2026	479.21	477.7	477.7	480	466.53	165
October 22, 2026	469	474.05	474.05	474.05	458.86	162
October 21, 2026	452	465.51	465.51	469.04	452	301
October 20, 2026	462.91	462.47	462.47	465.19	458	1,406
October 19, 2026	463.15	462	462	465	452.78	7
October 16, 2026	458	463.69	463.69	468.07	448.86	273
October 15, 2026	456.99	457.38	457.38	462	447	1,104
October 14, 2026	451.66	449.87	449.87	451.89	447.02	97
October 13, 2026	455	449.04	449.04	455	443.65	120
October 12, 2026	439.49	446.44	446.44	447.21	439.49	71
October 09, 2026	440.26	443.82	443.82	450	440.26	111
October 08, 2026	455.75	447.24	447.24	456.99	440.26	13
October 07, 2026	463.84	452.18	452.18	463.84	450.3	20
October 06, 2026	456.6	456.13	456.13	457.02	454.84	175
October 05, 2026	460	457.2	457.2	460	448	250
October 02, 2026	450	450.34	450.34	455	446.93	152
October 01, 2026	450	449.92	449.92	452	438.12	94
September 30, 2026	455	449.35	449.35	455	445	55
September 29, 2026	452.88	448.37	448.37	454.96	448.05	1,124
September 28, 2026	451	452.64	452.64	460.85	450.76	52
September 25, 2026	445.01	458.35	458.35	460.97	445.01	80
September 24, 2026	460.75	459.04	459.04	463.85	448.52	95
September 23, 2026	461.36	463.99	463.99	467.7	453.1	62
September 22, 2026	464.24	458.13	458.13	464.88	453.79	117
September 21, 2026	457.11	459.19	459.19	470	453.64	362
September 18, 2026	468	461.4	461.4	468	454.4	485
September 17, 2026	465.47	458.88	458.88	465.47	454.99	148
September 16, 2026	454.4	464.78	464.78	474	454.4	73
September 15, 2026	468.1	467.5	467.5	478.77	467.14	188
September 11, 2026	463.9	469.26	469.26	470.92	463.9	100
September 10, 2026	466	463.09	463.09	467	456.11	55
September 09, 2026	466.53	463.5	463.5	471.2	457	2,037
September 08, 2026	457	461	461	471	457	510
September 04, 2026	472.23	470.72	470.72	478	465	91
September 03, 2026	476.71	477.28	477.28	484.96	474	129
September 02, 2026	490	481.67	481.67	495	480.55	317
September 01, 2026	484	493.36	493.36	494.48	479.79	259
August 28, 2026	472.06	484.45	484.45	488.96	472.06	90
August 27, 2026	497	488.18	488.18	497	472.89	1,544
August 26, 2026	486.98	488.49	488.49	489.65	486.98	68
August 25, 2026	486.53	485.34	485.34	486.66	479.33	216
August 24, 2026	490	481.08	481.08	490	466.95	378
August 21, 2026	475.37	477.18	477.18	480.63	475.37	204
August 20, 2026	476.97	478.19	478.19	495	475.3	516
August 19, 2026	469.5	482.02	482.02	489	465.43	330
August 18, 2026	465	470.9	470.9	471	457.1	46
August 17, 2026	459	460.79	460.79	467.82	459	250
August 14, 2026	469.57	467.06	467.06	472.97	449.61	22
August 13, 2026	464.44	464.36	464.36	472	457	51
August 12, 2026	470	469.45	469.45	480.3	458.07	496
August 11, 2026	460.38	464.01	464.01	472.3	450	10
August 10, 2026	465.69	464.39	464.39	480	451.02	58
August 07, 2026	478.65	470.86	470.86	489.99	460	71