Motorola Solutions, Inc. (0K3H.L) LSE

437.69

-0.9302(-0.21%)

Updated at September 18 05:55PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 18, 2024435.82437.69437.69439.95434.76706
September 17, 2024444.97439.07439.07445.69439.07345
September 16, 2024443.85442.78442.78445.65441.43395
September 13, 2024441.08439.54439.54443.33438.77162
September 12, 2024435.61437.92437.92439.93433.28333
September 11, 2024437.4431.14431.14437.99428.79503
September 10, 2024439.95438.61438.61442.36438.1366
September 09, 2024435438.61438.61440.13432.06305
September 06, 2024440.49431.89431.89440.49431.89608
September 05, 2024435.05432432437.22432264
September 04, 2024440.37436.05436.05440.42435.51,248
September 03, 2024447.4444.18444.18448.78443.37942
August 30, 2024439.62439.62439.62439.62439.625
August 29, 2024435.64438.36438.36438.94435.23282
August 28, 2024435434.28434.28438.45433.16369
August 27, 2024433.31432.38432.38433.33429.86340
August 26, 2024432432.21432.21432.43430.43117
August 23, 2024423.05428.05428.05429.13423.05188
August 22, 2024426.82426.32426.32428.64424.5168
August 21, 2024427.92425.74425.74429.15425.45652
August 20, 2024423.25425.89425.89426.76423.25552
August 19, 2024423421.48421.48423.38420.62698
August 16, 2024423.23423.21423.21423.23419.161,114
August 15, 2024422.63421.86421.86423.28418.5176
August 14, 2024414.22417.92417.92419.57411.42555
August 13, 2024415414.5414.5417.55412.791,348
August 12, 2024412.99412.38412.38413.34408.53440
August 09, 2024414412.01412.01414407.34655
August 08, 2024409.18409.04409.04409.18402.86190
August 07, 2024406.41409.4409.4412.47406.41804
August 06, 2024402.05410.61410.61411.45400.261,090
August 05, 2024401.66407.26407.26410.3398.741,246
August 02, 2024420.67400.86400.86420.67393.021,620
August 01, 2024401.59395.86395.86402.91395.431,650
July 31, 2024397.73398.45398.45400.56395.871,024
July 30, 2024395.54394.74394.74401.8394.74212
July 29, 2024396.29396.4396.4397.78393.16125,502
July 26, 2024384.43395.72395.72395.72383.59530
July 25, 2024391.52391.08391.08394.81391.081,115
July 24, 2024395.71392.94392.94396.74391.5246
July 23, 2024396.11399.03399.03399.03395.56236
July 22, 2024392.27392.36392.36394.31391.82239
July 19, 2024393.45389.69389.69395.66388.86546
July 18, 2024394.06394.26394.26395.26392.23328
July 17, 2024393.39393.16393.16395.81391.22926
July 16, 2024395.95396.34396.34398.67394.67553
July 15, 2024392.5392.22392.22393.58389.171,308
July 12, 2024390392.48392.48394.03389.321,750
July 11, 2024391.48390.7390.7392.73388.95577
July 10, 2024391.47389.41389.41392.73388.46298
July 09, 2024390.93390.68390.68392.33389.941,716
July 08, 2024387.9390.08390.08391.5386.71684
July 05, 2024387.17386.63386.63387.17384.51622
July 03, 2024386.32387.19387.19387.34385.1905
July 02, 2024387.74386.46386.46387.74385.57653
July 01, 2024386.41385.68385.68389.71385.11313
June 28, 2024387.29389.14389.14390.61386.58635
June 27, 2024386.57385.24385.24387.72385.2578
June 26, 2024386.92383.29383.29389.52380.771,119
June 25, 2024389.94389.11389.11391.61387.58406
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved