Motorola Solutions, Inc. (0K3H.L) LSE

456.73

+19.1(+4.36%)

Updated at April 08 06:34AM

Currency In USD

0K3H.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 07, 2026445.4444.88444.88449432.4195
April 02, 2026417.29437.63437.63439.13417.2961
April 01, 2026434.95435.98435.98435.98434.9544
March 31, 2026425.56432.65432.65432.65425.56474
March 30, 2026441.72427.62427.62441.72427.62617
March 27, 2026450.29440.09440.12453.64432.38135
March 26, 2026445450.1450.1452.17445126
March 25, 2026451.64447.26453.91459.84441.0383
March 24, 2026454.37458.07458.07458.34454.37177
March 23, 2026452.35458.87458.67464.464403,100
March 20, 2026458.2454.68454.68459.11454.6868
March 19, 2026466.64462.94464.08470459.59302
March 18, 2026479.9471.38468.2479.9447.9971
March 17, 2026479469.44468479467.13163
March 16, 2026473.2474.27473.05478.04472.6452
March 13, 2026465475.35473.78476.59462.8488
March 12, 2026462.55461.78462.04467.97453.5193
March 11, 2026469463.7461.92469459.77752
March 10, 2026458465.37464.17465.37457.13588
March 09, 2026454.61456.38455.2457.79453.4350
March 06, 2026462461.82461.54472.034608,380
March 05, 2026474.3467.43466.22478.21467.08167
March 04, 2026479.01478.4477.17479.01472.6645
March 03, 2026485.2480.71478.76491.36472.75198
March 02, 2026476.4486.79485.53490474.25442
February 27, 2026470480.02478.78481.1463.12926
February 26, 2026480470.81469.6480470.29261
February 25, 2026460.1468.89467.68473.43460.1938
February 24, 2026465.84464.51463.31468460.381,055
February 23, 2026463.82466.95465.75466.95453.23730
February 20, 2026454.59459.2460.79462448251
February 19, 2026441.76450.63449.45450.63441.7620
February 18, 2026457449.9448.73460.1449.82187
February 17, 2026462.05463.46462.25467.14461137
February 13, 2026454457.02455.83457.134461,915
February 12, 2026437.5466.52465.3470.244321,643
February 11, 2026420421.32420.22421.9418.03192
February 10, 2026419.51418.53417.44420.79417.722
February 09, 2026420.63420.67419.57422.53419.05320
February 06, 2026423.33418.89417.8423.33414.775,658
February 05, 2026417.5413.32412.24418.48412.49493
February 04, 2026411.11418.64417.55418.64408.67764
February 03, 2026403.28406.01404.95407.87401.7119,830
February 02, 2026403.19404.06403.01404.42402.9588
January 30, 2026406398396.9640639871
January 29, 2026400.01397.81396.77405.54396.68799
January 28, 2026407.99402.01400.96408.31402.01189
January 27, 2026401.07402.68401.63402.68397.59224
January 26, 2026400.61400.09399.05405.94399.68289
January 23, 2026398.72399.95398.91400.1395.58364
January 22, 2026395397.41396.37400395138
January 21, 2026387395.35394.32396.54387973
January 20, 2026399.58394.25393.22402.85394.251,983
January 16, 2026395400.38399.34400.38393.78312
January 15, 2026388.66395.13394.1395.36388.668,752
January 14, 2026391.65387.16386.15391.65385.36664
January 13, 2026384.84388.36387.35388.36381.66841
January 12, 2026382.59385.2384.19386.1381.51132
January 09, 2026378382.32381.32382.92378299
January 08, 2026374.19382.85381.85384.11374.19729
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved