Motorola Solutions, Inc. (0K3H.L) LSE

399.38

+5.64(+1.43%)

Updated at May 12 07:11PM

Currency In USD

0K3H.L Historical Return

If you invested $1000 in Motorola Solutions, Inc. (0K3H.L) since IPO date, it would be worth $5,445.6 as of May 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,131.05, while $1000 invested 1 year ago would be worth $981.25. This corresponds to total returns of 444.56%, 113.1%, -1.87%, respectively, with annualized returns of 22.6%, 16.34%, -1.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K3H.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 11, 2026	388	393.74	393.74	399.21	381.6	290
May 08, 2026	428	391.66	391.66	430	381.93	969
May 07, 2026	424.46	430.89	430.89	445	424.46	74
May 06, 2026	438	427.46	427.46	455.55	427.46	584
May 05, 2026	442.54	437.63	437.63	453.42	430.01	55
May 01, 2026	442	437	437	445	426	275
April 30, 2026	432	437.57	437.57	440.3	429.23	1,030
April 29, 2026	428.6	424.99	424.99	428.6	424.99	1,567
April 28, 2026	439.89	432.46	432.46	439.89	426.03	1,311
April 27, 2026	435.89	433.59	433.59	443.73	418.22	25
April 24, 2026	440	438.91	438.91	448.26	430	440
April 23, 2026	441.81	448	448	448	432.49	525
April 22, 2026	445.55	440.19	440.19	445.55	440.19	548
April 21, 2026	446.92	446.77	446.77	458.6	438	2,169
April 20, 2026	444.44	448.7	448.7	449.69	444.19	324
April 17, 2026	446.4	442.96	442.96	446.4	440.91	26
April 16, 2026	430	442.21	442.21	445.09	430	19
April 15, 2026	444.11	439.77	439.77	451.16	433.11	331
April 14, 2026	439.91	438.91	438.91	442.43	436.2	735
April 13, 2026	439	437.29	437.29	439	433.69	380
April 10, 2026	446.89	435.38	435.38	450	428.32	19
April 09, 2026	451.23	443.47	443.47	457.42	437	286
April 08, 2026	456.73	447.65	447.65	456.73	443.93	614
April 07, 2026	443.6	443.6	443.6	443.6	443.6	195
April 02, 2026	417.29	437.63	437.63	439.13	417.29	61
April 01, 2026	434.95	435.98	435.98	435.98	434.95	44
March 31, 2026	425.56	432.65	432.65	432.65	425.56	474
March 30, 2026	441.72	427.62	427.62	441.72	427.62	617
March 27, 2026	450.29	440.09	440.12	453.64	432.38	135
March 26, 2026	445	450.1	450.1	452.17	445	126
March 25, 2026	451.64	447.26	453.91	459.84	441.03	83
March 24, 2026	454.37	458.07	458.07	458.34	454.37	177
March 23, 2026	452.35	458.87	458.67	464.46	440	3,100
March 20, 2026	458.2	454.68	454.68	459.11	454.68	68
March 19, 2026	466.64	462.94	464.08	470	459.59	302
March 18, 2026	479.9	471.38	468.2	479.9	447.99	71
March 17, 2026	479	469.44	468	479	467.13	163
March 16, 2026	473.2	474.27	473.05	478.04	472.64	52
March 13, 2026	465	475.35	473.78	476.59	462.84	88
March 12, 2026	462.55	461.78	462.04	467.97	453.5	193
March 11, 2026	469	463.7	461.92	469	459.77	752
March 10, 2026	458	465.37	464.17	465.37	457.13	588
March 09, 2026	454.61	456.38	455.2	457.79	453.4	350
March 06, 2026	462	461.82	461.54	472.03	460	8,380
March 05, 2026	474.3	467.43	466.22	478.21	467.08	167
March 04, 2026	479.01	478.4	477.17	479.01	472.6	645
March 03, 2026	485.2	480.71	478.76	491.36	472.75	198
March 02, 2026	476.4	486.79	485.53	490	474.25	442
February 27, 2026	470	480.02	478.78	481.1	463.12	926
February 26, 2026	480	470.81	469.6	480	470.29	261
February 25, 2026	460.1	468.89	467.68	473.43	460.1	938
February 24, 2026	465.84	464.51	463.31	468	460.38	1,055
February 23, 2026	463.82	466.95	465.75	466.95	453.23	730
February 20, 2026	454.59	459.2	460.79	462	448	251
February 19, 2026	441.76	450.63	449.45	450.63	441.76	20
February 18, 2026	457	449.9	448.73	460.1	449.82	187
February 17, 2026	462.05	463.46	462.25	467.14	461	137
February 13, 2026	454	457.02	455.83	457.13	446	1,915
February 12, 2026	437.5	466.52	465.3	470.24	432	1,643
February 11, 2026	420	421.32	420.22	421.9	418.03	192