Murphy Oil Corporation (0K3S.L) LSE

22.54

-0.6208(-2.68%)

Updated at August 18 06:16PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202522.4522.5422.5422.5422.234,070
August 15, 202523.1123.2622.9423.2622.9416,137
August 14, 202523.1122.9222.623.2122.495,684
August 13, 202523.0122.8322.5123.422.75156,000
August 12, 202522.923.2522.9323.422.6712,689
August 11, 202523.3422.7722.4523.4622.655,204
August 08, 202523.0923.3823.0523.8522.917,945
August 07, 202524.6623.1422.8224.6622.644,304
August 06, 202524.123.9523.6224.6423.95619
August 05, 202523.723.5923.2623.823.31136
August 04, 202523.3823.4523.4523.5423.251,760
August 01, 202524.4823.5523.5524.6523.55262
July 31, 202525.2224.824.825.524.678,510
July 30, 202526.8725.925.927.0225.885,803
July 29, 202527.0726.3826.3827.2526.375,144
July 28, 202526.5227.0427.0427.0526.481,934
July 25, 202526.3526.326.326.426.171,653
July 24, 202525.8726.1626.1626.325.773,459
July 23, 202525.3526.1726.1726.2225.347,257
July 22, 202524.4724.8124.8124.9724.376,851
July 21, 202524.7924.3524.3524.7924.3693
July 18, 202524.9825.1225.1225.3224.641,818
July 17, 202524.1524.6124.6124.6724.156,495
July 16, 202524.8224.3624.3625.2524.138,291
July 15, 202525.9925.1825.1826.1525.183,355
July 14, 202526.2126.0126.0126.2225.811,723
July 11, 202526.2126.4826.4826.5826.018,917
July 10, 202525.4426.3126.3126.3125.2826,640
July 09, 202525.7525.6825.6825.9925.425,237
July 08, 202523.9425.9425.9425.9423.6711,777
July 07, 202524.1823.6223.6224.4723.625,165
July 03, 202524.624.4824.4824.724.394,186
July 02, 202524.0324.3824.3824.4423.7510,588
July 01, 202522.4823.723.723.8822.423,639
June 30, 202522.822.5422.5422.822.53882
June 27, 202523.1923.1123.1123.2722.892,205
June 26, 202522.5323.0823.0823.1122.51939
June 25, 202522.7722.7422.7422.8322.55,576
June 24, 202523.123.123.123.3122.732,119
June 23, 202526.45242426.45243,343
June 20, 202525.1224.6724.6725.1624.67878
June 18, 202525.2925.5225.5225.8425.168,255
June 17, 202525.3825.6925.6925.8525.291,440
June 16, 202525.0125.0825.0825.3724.613,306
June 13, 20252625.1225.1226.2824.736,024
June 12, 202524.324.3524.3524.423.8778
June 11, 202524.1424.0224.0224.2823.84827
June 10, 202523.5224.1524.1524.2823.496,317
June 09, 202522.6722.8122.8122.9822.38339
June 06, 202522.222.4622.4622.6721.973,718
June 05, 202521.4421.7521.7521.8821.43271
June 04, 202521.9721.5821.5822.7221.58970
June 03, 202521.2822.1722.1722.3120.934,222
June 02, 202521.6721.3621.3621.921.324,460
May 30, 202521.0921.0521.0521.0921.052
May 29, 202521.2921.2121.2121.3720.8369
May 28, 202521.7421.4421.4421.821.28730
May 27, 202521.120.9720.9721.1620.9742
May 23, 202520.4420.8520.8520.8920.441,109
May 22, 202520.6520.7820.7820.7820.37533
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved