Murphy Oil Corporation (0K3S.L) LSE

Currency In USD

0K3S.L Historical Return

If you invested $1000 in Murphy Oil Corporation (0K3S.L) since IPO date, it would be worth $1,281.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,127.48, while $1000 invested 1 year ago would be worth $1,600.6. This corresponds to total returns of 28.16%, 112.75%, 60.06%, respectively, with annualized returns of 2.93%, 16.3%, 60.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K3S.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	38.26	37.55	37.55	38.59	37.55	1,628
August 20, 2026	37.51	38.08	38.08	38.6	37.4	8,381
August 19, 2026	35.58	36.65	36.65	36.65	35.57	911
August 18, 2026	35.22	34.87	34.87	35.7	34.87	767
August 17, 2026	34.64	34.64	34.64	34.7	33.21	550
August 14, 2026	34.98	35.04	35.04	35.18	34.4	1,211
August 13, 2026	34.56	34.76	34.76	35.26	34.54	25
August 12, 2026	35.88	35.53	35.53	35.88	35	1,164
August 11, 2026	35.98	35.94	35.94	35.98	34.66	288
August 10, 2026	34.34	35.74	35.74	35.74	34.21	5,601
August 07, 2026	32.71	33.88	33.88	34.14	32.44	3,861
August 06, 2026	34	32.7	32.7	34.84	32.7	2,622
August 05, 2026	38.99	37.25	37.25	38.99	36.98	502
August 04, 2026	38.25	37.83	37.83	38.25	37.5	1,057
August 03, 2026	38.94	38.87	38.87	39.73	38	1,618
July 31, 2026	38.49	38.72	38.72	38.92	38.29	353
July 30, 2026	39.15	38.04	38.04	39.15	37.65	514
July 29, 2026	38	38.25	38.25	38.58	38	1,975
July 28, 2026	37.79	36.4	36.4	38.27	36.37	1,032
July 27, 2026	39.34	37.99	37.99	39.34	37.31	770
July 23, 2026	39.88	39.49	39.49	39.98	39.44	2,457
July 22, 2026	37.91	38.44	38.44	38.44	37.86	1,065
July 21, 2026	37	37.34	37.34	37.41	37	451
July 20, 2026	36.87	37.07	37.07	37.07	36.38	699
July 17, 2026	36.67	36.49	36.49	36.72	36.24	2,354
July 16, 2026	35.22	35.1	35.1	35.55	35.1	502
July 15, 2026	34.63	34.5	34.5	34.65	34.38	894
July 14, 2026	35.06	34.75	34.75	35.31	34.42	1,371
July 13, 2026	34.36	35.19	35.19	35.19	34.36	3,005
July 10, 2026	33.81	33.46	33.46	33.82	33.13	422
July 09, 2026	34.04	33.5	33.5	34.4	33.5	266
July 08, 2026	34.39	34.43	34.43	34.69	33.05	4,581
July 07, 2026	32.17	32.64	32.64	32.97	32.17	5
July 06, 2026	31.63	31.92	31.92	32.14	31.26	298
July 02, 2026	32.08	31.7	31.7	32.08	31.7	565
July 01, 2026	32.63	32.07	32.07	32.65	31.91	227
June 30, 2026	34.3	33.07	33.07	34.3	33.06	228
June 29, 2026	34.38	34.05	34.05	34.5	34.04	75
June 26, 2026	35.03	34.28	34.28	35.17	34.28	1,033
June 25, 2026	34.65	35.26	35.26	35.43	34.65	3,276
June 24, 2026	34.87	35.39	35.39	35.86	34.86	10,211
June 23, 2026	34.95	36	36	36.29	34.95	3,520
June 22, 2026	34.77	34.32	34.32	34.88	34.27	990
June 18, 2026	34.66	33.83	33.83	35.13	33.8	1,168
June 17, 2026	35.35	35.45	35.45	35.97	35.35	1,421
June 16, 2026	35.62	35.81	35.81	36.15	35.62	1,010
June 15, 2026	36.68	36.83	36.83	37.61	36.39	1,647
June 12, 2026	37.86	38.97	38.97	39.37	37.25	1,635
June 11, 2026	40.73	38.57	38.57	40.73	38.57	1,455
June 10, 2026	39.65	40.2	40.2	40.63	39.22	2,426
June 09, 2026	39.67	38.39	38.39	39.72	37.96	2,302
June 08, 2026	39.83	39.76	39.76	40.31	39.16	1,104
June 05, 2026	39.8	38.75	38.75	40.2	38.74	1,577
June 04, 2026	39.17	40.17	40.17	40.41	39.12	5,090
June 03, 2026	38.06	39.25	39.25	39.57	37.6	5,030
June 02, 2026	37.1	37.95	37.95	37.96	36.75	2,567
June 01, 2026	37.37	36.87	36.87	37.66	36.83	2,225
May 29, 2026	35.45	36.1	36.1	36.67	35.45	1,863
May 28, 2026	36.24	36.15	36.15	36.24	35.55	2,062
May 27, 2026	35.01	35.78	35.78	36.47	34.9	1,390