Murphy Oil Corporation (0K3S.L) LSE

27.67

-0.1588(-0.57%)

Updated at October 20 07:12PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202527.9627.6727.6728.3327.243,167
October 17, 202527.3327.8327.8327.8327.32231
October 16, 202527.6627.0827.0827.9427.085,524
October 15, 202528.4327.7327.7328.4327.7396
October 14, 202527.6528.8228.8228.9927.652,486
October 13, 202527.5928.6528.6528.6527.297,985
October 10, 20252927.0127.0129.0126.963,582
October 09, 202530.0229.4929.4930.529.494,366
October 08, 202530.1830.0230.0230.2529.778,424
October 07, 202530.6529.7529.7530.6529.318,715
October 06, 202530.9930.5830.5831.3530.5713,361
October 03, 202529.7329.9929.9930.3229.56,565
October 02, 202529.429.229.229.5428.7313,050
October 01, 202528.4129.1829.1829.4328.418,774
September 30, 202528.528.2928.2928.628.115,883
September 29, 202530.0328.8128.8130.0328.623,379
September 26, 202529.0929.9529.9530.4829.092,280
September 25, 202528.7429.0629.0629.3928.625,203
September 24, 202528.4129.4329.4329.4328.413,742
September 23, 202528.0728.7728.7729.1527.163,406
September 22, 202526.4127.0927.0927.0926.31,438
September 19, 202527.0826.3926.3927.0826.3910,711
September 18, 202527.2527.0127.0127.3626.864,896
September 17, 202527.4927.7627.7627.7627.3119,079
September 16, 202526.6127.7727.8527.9226.215,224
September 15, 202525.6426.1726.1726.1925.376,766
September 12, 202526.125.9125.9126.1425.917,176
September 11, 202525.625.7525.7525.9825.6732
September 10, 202524.8725.7225.7225.7324.875,098
September 09, 202525.6625.5425.5426.125.546,007
September 08, 202525.0625.2325.2325.4525.038,151
September 05, 202525.0724.8624.8625.3524.8621
September 04, 202524.7925.5125.5125.5224.795,908
September 03, 202525.525.0125.0125.525.017,578
September 02, 202524.8825.625.625.624.7517,148
August 29, 202524.724.8324.9825.0424.586,839
August 28, 202524.8624.4124.4124.9324.346,000
August 27, 202524.1124.5524.5524.6424.11279
August 26, 202524.1223.7923.7924.3223.597,377
August 22, 202522.6223.9723.972422.4721,881
August 21, 202522.0122.4122.4122.4521.91,651
August 20, 202522.2522.3922.2122.4322.08585
August 19, 202522.3822.3122.3122.6222.18260
August 18, 202522.4522.5422.5422.5422.234,070
August 15, 202523.1123.2622.9423.2622.9416,137
August 14, 202523.1122.9222.623.2122.495,684
August 13, 202523.0122.8322.5123.422.75156,000
August 12, 202522.923.2522.9323.422.6712,689
August 11, 202523.3422.7722.4523.4622.655,204
August 08, 202523.0923.3823.0523.8522.917,945
August 07, 202524.6623.1422.8224.6622.644,304
August 06, 202524.123.9523.6224.6423.95619
August 05, 202523.723.5923.2623.823.31136
August 04, 202523.3823.4523.4523.5423.251,760
August 01, 202524.4823.5523.5524.6523.55262
July 31, 202525.2224.824.825.524.678,510
July 30, 202526.8725.925.927.0225.885,803
July 29, 202527.0726.3826.3827.2526.375,144
July 28, 202526.5227.0427.0427.0526.481,934
July 25, 202526.3526.326.326.426.171,653
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved