Murphy Oil Corporation (0K3S.L) LSE

Currency In USD

0K3S.L Historical Return

If you invested $1000 in Murphy Oil Corporation (0K3S.L) since IPO date, it would be worth $1,184.3 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,370.45, while $1000 invested 1 year ago would be worth $1,179.87. This corresponds to total returns of 18.43%, 37.05%, 17.99%, respectively, with annualized returns of 1.94%, 6.5%, 17.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K3S.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	34.6	34.7	34.7	34.9	33.46	1,797
November 09, 2026	36.6	34.82	34.82	36.6	34.82	825
November 06, 2026	35.84	36.36	36.36	36.84	35.44	3,484
November 05, 2026	36.6	37.11	37.11	38.17	36.6	2,384
November 04, 2026	37.8	35.87	35.87	39.43	35.86	824
November 03, 2026	39.06	39.85	39.85	40.19	39.06	32
November 02, 2026	42.51	40.47	40.47	43.09	40.47	128
October 30, 2026	43.95	43.76	43.76	44	43.14	2,693
October 29, 2026	42.23	42.67	42.67	43.22	42.01	1,413
October 28, 2026	43.71	43.23	43.23	43.79	43.2	179
October 27, 2026	43.76	43.2	43.2	44.21	43.2	128
October 26, 2026	43.99	44.45	44.45	44.58	43.73	489
October 23, 2026	42.16	44.48	44.48	45	42.16	341
October 22, 2026	43.74	41.32	41.32	43.74	41.27	153
October 21, 2026	42.84	42.99	42.99	43.58	42.83	563
October 20, 2026	43.64	43.02	43.02	43.64	41.9	449
October 19, 2026	41.58	42.57	42.57	42.57	41.58	185
October 16, 2026	40.28	41.9	41.9	41.9	40.28	755
October 15, 2026	39.15	39.94	39.94	40.02	38.98	678
October 14, 2026	38.25	39.41	39.41	39.44	38.25	29
October 13, 2026	39.73	38.88	38.88	40.6	38.22	2,740
October 12, 2026	38.87	39.74	39.74	40.24	38.87	2,389
October 09, 2026	38.51	38.83	38.83	39.02	38.03	919
October 08, 2026	38.39	38.46	38.46	38.67	37.99	811
October 07, 2026	37.97	36.81	36.81	38.37	36.65	1,034
October 06, 2026	38.18	38.24	38.24	38.38	37.95	574
October 05, 2026	36.95	38.89	38.89	38.97	36.95	2,995
October 02, 2026	36.35	37.87	37.87	37.87	36.34	317
October 01, 2026	37.02	37.28	37.28	37.77	36.99	53
September 30, 2026	36.13	36.92	36.92	37.08	35.87	51
September 29, 2026	36.91	36.11	36.11	36.91	35.85	307
September 28, 2026	37.5	36.6	36.6	37.5	36.56	1,577
September 25, 2026	36.72	35.99	35.99	36.72	35.99	330
September 24, 2026	36.58	36.75	36.75	37.14	36.58	1,425
September 23, 2026	35.77	36.13	36.13	36.62	35.41	396
September 22, 2026	36.36	35.47	35.47	36.36	35.46	381
September 21, 2026	36.88	36.29	36.29	37.1	35.89	555
September 18, 2026	37.63	37.55	37.55	37.92	37.3	590
September 17, 2026	37.86	37.76	37.76	38.18	37.51	761
September 16, 2026	39.3	38.67	38.67	39.63	38.3	245
September 15, 2026	38.76	40.45	40.45	40.45	38.76	8,480
September 11, 2026	38.36	38.42	38.42	38.69	38.07	843
September 10, 2026	39.37	38.95	38.95	39.37	38.06	2,593
September 09, 2026	38.25	38.11	38.11	38.5	38.1	1,661
September 08, 2026	36.86	37.48	37.48	38.07	36.76	2,230
September 04, 2026	36.95	36.63	36.63	37.51	36.63	212
September 03, 2026	37.45	37.41	37.41	37.89	37.27	2,445
September 02, 2026	37.86	37.82	37.82	38.17	36.84	561
September 01, 2026	36.89	37.5	37.5	37.51	36.89	110
August 28, 2026	36.17	35.52	35.52	36.17	35.41	15
August 27, 2026	34.85	35.43	35.43	35.43	34.44	519
August 26, 2026	34.53	34.89	34.89	35.17	33.96	128
August 25, 2026	35.54	35.04	35.04	35.76	34.8	672
August 24, 2026	36.88	35.91	35.91	37.13	35.91	1,482
August 21, 2026	38.26	37.55	37.55	38.59	37.55	1,628
August 20, 2026	37.51	38.08	38.08	38.6	37.4	8,381
August 19, 2026	35.58	36.65	36.65	36.65	35.57	911
August 18, 2026	35.22	34.87	34.87	35.7	34.87	767
August 17, 2026	34.64	34.64	34.64	34.7	33.21	550
August 14, 2026	34.98	35.04	35.04	35.18	34.4	1,211