Murphy Oil Corporation (0K3S.L) LSE

31.40

-1.0472(-3.23%)

Updated at December 24 05:24PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202530.9931.431.431.430.9929
December 23, 202531.7531.531.531.7531.372,287
December 22, 202531.9632.1332.1332.3631.961,503
December 19, 202531.231.731.731.731.042,632
December 18, 202532.1931.1131.1132.4831.115,531
December 17, 202531.7931.6831.6831.9631.652,539
December 16, 202532.1231.331.332.230.932,961
December 15, 202533.5532.1132.1133.5532.111,342
December 12, 202533.5533.8433.8434.1833.55996
December 11, 202532.8733.0133.0133.5332.873,041
December 10, 202531.9832.7232.7232.7231.981,677
December 09, 202532.1732.5832.5832.6132.17242
December 08, 202532.3732.3932.3932.6532.332,223
December 05, 20253333.0233.0233.0232.771,136
December 04, 202532.8532.8932.8933.1432.67979
December 03, 202532.1832.4532.4532.6932.18551
December 02, 202531.4431.6131.6131.6131.092,497
December 01, 202531.9631.9431.9432.7831.662,584
November 28, 202531.8831.8932.0332.0631.2851
November 26, 202530.8631.5231.5231.6530.86617
November 25, 202530.7230.9430.9430.9430.33,154
November 24, 202530.3530.6930.6930.6929.9353
November 21, 202529.9629.8530.4130.5729.671,908
November 20, 202530.5530.9130.9131.630.39331
November 19, 202530.430.130.130.429.38941
November 18, 202529.330.3830.3830.3928.53129
November 17, 202530.229.9129.9130.229.67330
November 14, 202529.3730.0930.0930.2329.281,625
November 13, 202528.9229.4429.1229.5628.831,859
November 12, 202529.3929.1228.7929.4128.722,382
November 11, 202529.329.9230.0530.0528.55696
November 10, 202528.7428.1428.2128.9327.77451
November 07, 202528.228.4728.4728.5728.21,447
November 06, 202527.8282828.427.122,272
November 05, 202526.9926.726.727.0726.71,311
November 04, 202526.9626.8526.8527.0126.821,937
November 03, 202528.0427.4427.4428.0427.284,017
October 31, 202528.228.1228.1228.6827.992,784
October 30, 202527.728.3328.3328.3327.69252
October 29, 202528.0527.5227.5228.5427.521,812
October 28, 202528.1527.8527.8528.4927.83751
October 27, 202529.3728.6728.6729.5728.67854
October 24, 202529.3529.129.129.9229.1722
October 23, 202529.0429.5829.5829.5828.71773
October 22, 202527.6227.3527.2327.7827.231,306
October 21, 202527.9827.6427.4728.0427.612,163
October 20, 202527.9627.6727.6728.3327.243,167
October 17, 202527.3327.8327.8327.8327.32231
October 16, 202527.6627.0827.0827.9427.085,524
October 15, 202528.4327.7327.7328.4327.7396
October 14, 202527.6528.8228.8228.9927.652,486
October 13, 202527.5928.6528.6528.6527.297,985
October 10, 20252927.0127.0129.0126.963,582
October 09, 202530.0229.4929.4930.529.494,366
October 08, 202530.1830.0230.0230.2529.778,424
October 07, 202530.6529.7529.7530.6529.318,715
October 06, 202530.9930.5830.5831.3530.5713,361
October 03, 202529.7329.9929.9930.3229.56,565
October 02, 202529.429.229.229.5428.7313,050
October 01, 202528.4129.1829.1829.4328.418,774
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved