Murphy Oil Corporation (0K3S.L) LSE

32.89

+0.4431(+1.37%)

Updated at December 04 04:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202532.8532.8932.8933.1432.67979
December 03, 202532.1832.4532.4532.6932.18551
December 02, 202531.4431.6131.6131.6131.092,497
December 01, 202531.9631.9431.9432.7831.662,584
November 28, 202531.8831.8932.0332.0631.2851
November 26, 202530.8631.5231.5231.6530.86617
November 25, 202530.7230.9430.9430.9430.33,154
November 24, 202530.3530.6930.6930.6929.9353
November 21, 202529.9629.8530.4130.5729.671,908
November 20, 202530.5530.9130.9131.630.39331
November 19, 202530.430.130.130.429.38941
November 18, 202529.330.3830.3830.3928.53129
November 17, 202530.229.9129.9130.229.67330
November 14, 202529.3730.0930.0930.2329.281,625
November 13, 202528.9229.4429.1229.5628.831,859
November 12, 202529.3929.1228.7929.4128.722,382
November 11, 202529.329.9230.0530.0528.55696
November 10, 202528.7428.1428.2128.9327.77451
November 07, 202528.228.4728.4728.5728.21,447
November 06, 202527.8282828.427.122,272
November 05, 202526.9926.726.727.0726.71,311
November 04, 202526.9626.8526.8527.0126.821,937
November 03, 202528.0427.4427.4428.0427.284,017
October 31, 202528.228.1228.1228.6827.992,784
October 30, 202527.728.3328.3328.3327.69252
October 29, 202528.0527.5227.5228.5427.521,812
October 28, 202528.1527.8527.8528.4927.83751
October 27, 202529.3728.6728.6729.5728.67854
October 24, 202529.3529.129.129.9229.1722
October 23, 202529.0429.5829.5829.5828.71773
October 22, 202527.6227.3527.2327.7827.231,306
October 21, 202527.9827.6427.4728.0427.612,163
October 20, 202527.9627.6727.6728.3327.243,167
October 17, 202527.3327.8327.8327.8327.32231
October 16, 202527.6627.0827.0827.9427.085,524
October 15, 202528.4327.7327.7328.4327.7396
October 14, 202527.6528.8228.8228.9927.652,486
October 13, 202527.5928.6528.6528.6527.297,985
October 10, 20252927.0127.0129.0126.963,582
October 09, 202530.0229.4929.4930.529.494,366
October 08, 202530.1830.0230.0230.2529.778,424
October 07, 202530.6529.7529.7530.6529.318,715
October 06, 202530.9930.5830.5831.3530.5713,361
October 03, 202529.7329.9929.9930.3229.56,565
October 02, 202529.429.229.229.5428.7313,050
October 01, 202528.4129.1829.1829.4328.418,774
September 30, 202528.528.2928.2928.628.115,883
September 29, 202530.0328.8128.8130.0328.623,379
September 26, 202529.0929.9529.9530.4829.092,280
September 25, 202528.7429.0629.0629.3928.625,203
September 24, 202528.4129.4329.4329.4328.413,742
September 23, 202528.0728.7728.7729.1527.163,406
September 22, 202526.4127.0927.0927.0926.31,438
September 19, 202527.0826.3926.3927.0826.3910,711
September 18, 202527.2527.0127.0127.3626.864,896
September 17, 202527.4927.7627.7627.7627.3119,079
September 16, 202526.6127.7727.8527.9226.215,224
September 15, 202525.6426.1726.1726.1925.376,766
September 12, 202526.125.9125.9126.1425.917,176
September 11, 202525.625.7525.7525.9825.6732
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved