Murphy Oil Corporation (0K3S.L) LSE

Currency In USD

0K3S.L Historical Return

If you invested $1000 in Murphy Oil Corporation (0K3S.L) since IPO date, it would be worth $1,194.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,774.85, while $1000 invested 1 year ago would be worth $1,394.42. This corresponds to total returns of 19.45%, 77.48%, 39.44%, respectively, with annualized returns of 2.12%, 12.15%, 39.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K3S.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	33.81	33.46	33.46	33.82	33.13	422
July 09, 2026	34.04	33.5	33.5	34.4	33.5	266
July 08, 2026	34.39	34.43	34.43	34.69	33.05	4,581
July 07, 2026	32.17	32.64	32.64	32.97	32.17	5
July 06, 2026	31.63	31.92	31.92	32.14	31.26	298
July 02, 2026	32.08	31.7	31.7	32.08	31.7	565
July 01, 2026	32.63	32.07	32.07	32.65	31.91	227
June 30, 2026	34.3	33.07	33.07	34.3	33.06	228
June 29, 2026	34.38	34.05	34.05	34.5	34.04	75
June 26, 2026	35.03	34.28	34.28	35.17	34.28	1,033
June 25, 2026	34.65	35.26	35.26	35.43	34.65	3,276
June 24, 2026	34.87	35.39	35.39	35.86	34.86	10,211
June 23, 2026	34.95	36	36	36.29	34.95	3,520
June 22, 2026	34.77	34.32	34.32	34.88	34.27	990
June 18, 2026	34.66	33.83	33.83	35.13	33.8	1,168
June 17, 2026	35.35	35.45	35.45	35.97	35.35	1,421
June 16, 2026	35.62	35.81	35.81	36.15	35.62	1,010
June 15, 2026	36.68	36.83	36.83	37.61	36.39	1,647
June 12, 2026	37.86	38.97	38.97	39.37	37.25	1,635
June 11, 2026	40.73	38.57	38.57	40.73	38.57	1,455
June 10, 2026	39.65	40.2	40.2	40.63	39.22	2,426
June 09, 2026	39.67	38.39	38.39	39.72	37.96	2,302
June 08, 2026	39.83	39.76	39.76	40.31	39.16	1,104
June 05, 2026	39.8	38.75	38.75	40.2	38.74	1,577
June 04, 2026	39.17	40.17	40.17	40.41	39.12	5,090
June 03, 2026	38.06	39.25	39.25	39.57	37.6	5,030
June 02, 2026	37.1	37.95	37.95	37.96	36.75	2,567
June 01, 2026	37.37	36.87	36.87	37.66	36.83	2,225
May 29, 2026	35.45	36.1	36.1	36.67	35.45	1,863
May 28, 2026	36.24	36.15	36.15	36.24	35.55	2,062
May 27, 2026	35.01	35.78	35.78	36.47	34.9	1,390
May 26, 2026	37.02	37.35	37.35	38.58	36.78	2,724
May 22, 2026	38.19	37.99	37.99	38.19	37.87	9,435
May 21, 2026	39.56	37.33	37.33	40.14	37.13	2,428
May 20, 2026	40.06	38.73	38.73	40.93	38.71	3,637
May 19, 2026	40.64	40.29	40.29	41.04	40.03	1,866
May 18, 2026	39.93	40.33	40.33	40.74	39.45	1,582
May 15, 2026	39.87	40.01	40.01	40.01	39.17	706
May 14, 2026	38.41	38.94	38.94	38.94	38.35	295
May 13, 2026	38.93	38.3	38.3	39.5	37.88	1,422
May 12, 2026	38.25	38.16	38.16	38.44	37.63	3,599
May 11, 2026	37.85	37.59	37.59	38.05	37.37	633
May 08, 2026	38.22	37.78	37.78	38.41	37.64	2,933
May 07, 2026	38.14	38.53	38.53	38.56	36.45	3,183
May 06, 2026	38.97	39.89	39.89	40.18	37.61	2,239
May 05, 2026	42.5	41.81	41.81	42.5	41.32	2,855
May 01, 2026	41.8	40.54	40.54	42.58	39.63	4,426
April 30, 2026	41.29	41.43	41.43	41.66	40.39	4,441
April 29, 2026	41.15	41.34	41.34	41.41	40.56	4,345
April 28, 2026	40.25	40.23	40.23	40.54	39.83	199
April 27, 2026	39.62	39.3	39.3	39.9	39	1,841
April 24, 2026	39.25	39.49	39.49	39.49	38.78	3,166
April 23, 2026	38.39	39.09	39.09	39.82	38.39	3,067
April 22, 2026	38.07	38.38	38.38	38.7	38.07	3,638
April 21, 2026	36.95	37.67	37.67	37.88	36.95	2,539
April 20, 2026	37.57	37.46	37.46	37.6	37.07	3,224
April 17, 2026	38.61	36.51	36.51	38.98	35.52	2,270
April 16, 2026	38.29	38.68	38.68	38.9	37.89	1,712
April 15, 2026	37.5	38.43	38.43	38.43	37.2	10,839
April 14, 2026	38.02	37.57	37.57	38.78	37.57	1,649