Murphy Oil Corporation (0K3S.L) LSE

37.95

+1.0765(+2.92%)

Updated at June 02 06:58PM

Currency In USD

0K3S.L Historical Return

If you invested $1000 in Murphy Oil Corporation (0K3S.L) since IPO date, it would be worth $1,295.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,777.52, while $1000 invested 1 year ago would be worth $1,773.36. This corresponds to total returns of 29.52%, 77.75%, 77.34%, respectively, with annualized returns of 3.14%, 12.19%, 77.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K3S.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.1	37.95	37.95	37.96	36.75	2,567
June 01, 2026	37.37	36.87	36.87	37.66	36.83	2,225
May 29, 2026	35.45	36.1	36.1	36.67	35.45	1,863
May 28, 2026	36.24	36.15	36.15	36.24	35.55	2,062
May 27, 2026	35.01	35.78	35.78	36.47	34.9	1,390
May 26, 2026	37.02	37.35	37.35	38.58	36.78	2,724
May 22, 2026	38.19	37.99	37.99	38.19	37.87	9,435
May 21, 2026	39.56	37.33	37.33	40.14	37.13	2,428
May 20, 2026	40.06	38.73	38.73	40.93	38.71	3,637
May 19, 2026	40.64	40.29	40.29	41.04	40.03	1,866
May 18, 2026	39.93	40.33	40.33	40.74	39.45	1,582
May 15, 2026	39.87	40.01	40.01	40.01	39.17	706
May 14, 2026	38.41	38.94	38.94	38.94	38.35	295
May 13, 2026	38.93	38.3	38.3	39.5	37.88	1,422
May 12, 2026	38.25	38.16	38.16	38.44	37.63	3,599
May 11, 2026	37.85	37.59	37.59	38.05	37.37	633
May 08, 2026	38.22	37.78	37.78	38.41	37.64	2,933
May 07, 2026	38.14	38.53	38.53	38.56	36.45	3,183
May 06, 2026	38.97	39.89	39.89	40.18	37.61	2,239
May 05, 2026	42.5	41.81	41.81	42.5	41.32	2,855
May 01, 2026	41.8	40.54	40.54	42.58	39.63	4,426
April 30, 2026	41.29	41.43	41.43	41.66	40.39	4,441
April 29, 2026	41.15	41.34	41.34	41.41	40.56	4,345
April 28, 2026	40.25	40.23	40.23	40.54	39.83	199
April 27, 2026	39.62	39.3	39.3	39.9	39	1,841
April 24, 2026	39.25	39.49	39.49	39.49	38.78	3,166
April 23, 2026	38.39	39.09	39.09	39.82	38.39	3,067
April 22, 2026	38.07	38.38	38.38	38.7	38.07	3,638
April 21, 2026	36.95	37.67	37.67	37.88	36.95	2,539
April 20, 2026	37.57	37.46	37.46	37.6	37.07	3,224
April 17, 2026	38.61	36.51	36.51	38.98	35.52	2,270
April 16, 2026	38.29	38.68	38.68	38.9	37.89	1,712
April 15, 2026	37.5	38.43	38.43	38.43	37.2	10,839
April 14, 2026	38.02	37.57	37.57	38.78	37.57	1,649
April 13, 2026	40.92	39.67	39.67	40.92	39.07	555
April 10, 2026	37.05	38.53	38.53	38.69	37.05	2,595
April 09, 2026	39.28	37.25	37.25	40.23	37.05	3,211
April 08, 2026	39.3	38.35	38.35	40	37.67	3,282
April 07, 2026	42.32	42.69	42.69	43.23	41.98	3,966
April 02, 2026	41.41	40.76	40.76	41.71	39.85	1,509
April 01, 2026	39.77	39.41	39.41	40.42	39.2	1,361
March 31, 2026	42.39	40.7	40.82	42.44	39.99	4,008
March 30, 2026	43.01	42.71	41.6	43.01	41.96	400
March 27, 2026	42.05	42.17	42.17	42.53	41.8	3,232
March 26, 2026	39.66	41.54	41.54	42.05	39.66	6,219
March 25, 2026	37.45	40.17	40.1	40.31	37.45	2,534
March 24, 2026	38.49	38.47	38.61	39.01	37.71	2,206
March 23, 2026	40	37.93	37.93	40	37.5	10,626
March 20, 2026	38.5	38.59	38.34	39.14	37.32	12,449
March 19, 2026	38.45	38.32	38.32	39.25	37.77	9,697
March 18, 2026	36.13	38.17	38.17	38.17	36.13	8,303
March 17, 2026	36.06	36.93	36.93	37.3	36.06	1,347
March 16, 2026	37.19	36.35	36.35	37.8	35.45	5,031
March 13, 2026	34.55	36.48	36.48	36.73	34.32	13,333
March 12, 2026	34.53	34.72	34.72	35.43	34.51	3,894
March 11, 2026	33.04	33.97	33.97	34.03	33.04	1,145
March 10, 2026	32.6	32.87	32.87	33.73	32.47	4,289
March 09, 2026	35.04	34	34	36	33.93	5,816
March 06, 2026	34.56	34.4	34.4	35.32	34.26	3,520
March 05, 2026	34.64	34.41	34.41	35.05	34.28	1,853