12.52
-0.21(-1.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 12.5 | 12.52 | 12.52 | 12.56 | 12.35 | 37 |
| August 15, 2025 | 12.75 | 12.73 | 12.73 | 12.75 | 12.57 | 570 |
| August 14, 2025 | 12.42 | 12.64 | 12.64 | 12.71 | 12.42 | 132 |
| August 13, 2025 | 12.34 | 12.49 | 12.49 | 12.53 | 12.32 | 49 |
| August 12, 2025 | 12.29 | 12.38 | 12.38 | 12.42 | 12.14 | 33 |
| August 11, 2025 | 12.27 | 12.4 | 12.4 | 12.47 | 12.15 | 818 |
| August 08, 2025 | 12.6 | 12.6 | 12.6 | 12.64 | 12.31 | 32 |
| August 07, 2025 | 12.84 | 12.03 | 12.03 | 13.2 | 11.95 | 2,515 |
| August 06, 2025 | 13.26 | 13.15 | 13.15 | 13.26 | 13.07 | 150 |
| August 05, 2025 | 13.13 | 13.18 | 13.18 | 13.31 | 13.1 | 158 |
| August 04, 2025 | 13.05 | 12.99 | 12.99 | 13.09 | 12.95 | 2,310 |
| August 01, 2025 | 13.21 | 13.19 | 13.19 | 13.33 | 13.19 | 16 |
| July 31, 2025 | 13.83 | 13.69 | 13.69 | 13.83 | 13.6 | 1,480 |
| July 30, 2025 | 14.09 | 14.08 | 14.08 | 14.36 | 13.98 | 666 |
| July 29, 2025 | 14.59 | 14.04 | 14.52 | 14.59 | 14.04 | 20 |
| July 28, 2025 | 14.4 | 14.39 | 14.39 | 14.47 | 14.3 | 36 |
| July 25, 2025 | 14.03 | 13.99 | 14.03 | 14.03 | 13.99 | 80 |
| July 24, 2025 | 14.42 | 14.46 | 14.46 | 14.46 | 14.42 | 6 |
| July 23, 2025 | 14.46 | 14.38 | 14.38 | 14.46 | 14.38 | 1,202 |
| July 22, 2025 | 13.94 | 14.07 | 14.07 | 14.07 | 13.94 | 4,400 |
| July 21, 2025 | 14.38 | 14.33 | 14.33 | 14.43 | 14.09 | 283 |
| July 18, 2025 | 14.27 | 14.24 | 14.24 | 14.29 | 14.21 | 21 |
| July 17, 2025 | 13.64 | 13.88 | 13.88 | 14.03 | 13.64 | 868 |
| July 16, 2025 | 13.91 | 13.69 | 13.69 | 13.91 | 13.69 | 4 |
| July 15, 2025 | 13.8 | 13.85 | 13.85 | 13.88 | 13.63 | 1,292 |
| July 14, 2025 | 13.28 | 13.52 | 13.52 | 13.52 | 13.01 | 595 |
| July 11, 2025 | 13.36 | 13.26 | 13.26 | 13.36 | 13.12 | 34 |
| July 10, 2025 | 13.2 | 13.6 | 13.6 | 13.6 | 13.2 | 107 |
| July 09, 2025 | 13.26 | 13.33 | 13.33 | 13.48 | 13.23 | 115 |
| July 08, 2025 | 13.37 | 13.79 | 13.5 | 13.92 | 13.25 | 32 |
| July 07, 2025 | 13.36 | 13.26 | 13.26 | 13.51 | 13.15 | 1,035 |
| July 03, 2025 | 12.71 | 13.3 | 13.3 | 13.3 | 12.71 | 88 |
| July 02, 2025 | 12.13 | 12.43 | 12.77 | 12.79 | 12.13 | 965 |
| July 01, 2025 | 11.77 | 12.19 | 12.19 | 12.19 | 11.65 | 43 |
| June 30, 2025 | 11.84 | 11.7 | 11.7 | 11.93 | 11.7 | 1,172 |
| June 27, 2025 | 11.84 | 11.77 | 11.77 | 11.85 | 11.72 | 1,754 |
| June 26, 2025 | 11.67 | 11.68 | 11.68 | 11.69 | 11.58 | 10 |
| June 25, 2025 | 11.7 | 11.68 | 11.68 | 11.85 | 11.68 | 287 |
| June 24, 2025 | 11.6 | 11.81 | 11.81 | 11.82 | 11.6 | 60 |
| June 23, 2025 | 11.44 | 11.42 | 11.42 | 11.72 | 11.42 | 1,656 |
| June 20, 2025 | 11.87 | 11.8 | 11.8 | 11.98 | 11.75 | 91 |
| June 18, 2025 | 11.85 | 11.87 | 11.87 | 11.94 | 11.85 | 643 |
| June 17, 2025 | 11.67 | 11.9 | 11.9 | 11.9 | 11.67 | 1,218 |
| June 16, 2025 | 11.67 | 11.91 | 11.91 | 11.91 | 11.58 | 976 |
| June 13, 2025 | 11.5 | 11.57 | 11.57 | 11.71 | 11.5 | 405 |
| June 12, 2025 | 11.88 | 11.67 | 11.67 | 11.88 | 11.67 | 5 |
| June 11, 2025 | 12.17 | 11.97 | 11.97 | 12.34 | 11.97 | 125 |
| June 10, 2025 | 11.99 | 12.31 | 12.31 | 12.33 | 11.9 | 4,350 |
| June 09, 2025 | 11.58 | 11.52 | 11.52 | 11.72 | 11.52 | 522 |
| June 06, 2025 | 11.33 | 11.29 | 11.29 | 11.38 | 11.27 | 85 |
| June 05, 2025 | 10.96 | 11.14 | 11.14 | 11.14 | 10.81 | 73 |
| June 04, 2025 | 10.98 | 10.89 | 10.89 | 11 | 10.86 | 6,800 |
| June 03, 2025 | 10.53 | 10.74 | 10.74 | 10.75 | 10.43 | 2,493 |
| June 02, 2025 | 11.03 | 10.63 | 10.63 | 11.03 | 10.63 | 2,061 |
| May 30, 2025 | 11.15 | 11.12 | 11.12 | 11.2 | 11.09 | 148 |
| May 29, 2025 | 11.31 | 11.35 | 11.35 | 11.35 | 11.26 | 10,718 |
| May 28, 2025 | 11.23 | 11.16 | 11.16 | 11.23 | 11.12 | 45 |
| May 27, 2025 | 11.03 | 11.04 | 11.04 | 11.12 | 10.89 | 1,326 |
| May 23, 2025 | 10.56 | 10.75 | 10.75 | 10.75 | 10.56 | 5 |
| May 22, 2025 | 10.53 | 10.62 | 10.62 | 10.62 | 10.36 | 12 |