11.34
+0.722(+6.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 10.86 | 11.34 | 11.34 | 11.34 | 10.86 | 202 |
| January 13, 2026 | 10.88 | 10.62 | 10.62 | 10.88 | 10.23 | 321 |
| January 12, 2026 | 11 | 11.1 | 11.1 | 11.1 | 11 | 405 |
| January 09, 2026 | 10.83 | 10.89 | 10.89 | 10.89 | 10.83 | 109 |
| January 08, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 10 |
| January 06, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| January 05, 2026 | 9.8 | 9.78 | 9.78 | 9.8 | 9.78 | 68 |
| January 02, 2026 | 10.24 | 9.9 | 9.9 | 10.24 | 9.87 | 1,511 |
| December 31, 2025 | 10.2 | 10.22 | 10.22 | 10.22 | 10.2 | 90 |
| December 30, 2025 | 10.51 | 10.45 | 10.45 | 10.51 | 10.45 | 97 |
| December 29, 2025 | 10.37 | 10.56 | 10.56 | 10.56 | 10.37 | 4 |
| December 22, 2025 | 10.56 | 10.48 | 10.48 | 10.56 | 10.48 | 6 |
| December 19, 2025 | 10.45 | 10.43 | 10.43 | 10.45 | 10.43 | 148 |
| December 18, 2025 | 10.55 | 10.71 | 10.71 | 10.74 | 10.55 | 3,330 |
| December 17, 2025 | 10.2 | 10.11 | 10.11 | 10.2 | 10.11 | 440 |
| December 16, 2025 | 9.79 | 9.95 | 9.95 | 9.95 | 9.79 | 98 |
| December 15, 2025 | 10.25 | 9.94 | 9.94 | 10.25 | 9.94 | 270 |
| December 12, 2025 | 10.18 | 10.18 | 10.18 | 10.21 | 10.18 | 19 |
| December 11, 2025 | 9.83 | 10.14 | 10.14 | 10.16 | 9.78 | 1,515 |
| December 10, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 22 |
| December 09, 2025 | 9.54 | 9.7 | 9.54 | 9.7 | 9.54 | 22 |
| December 08, 2025 | 9.97 | 9.46 | 9.46 | 9.97 | 9.46 | 610 |
| December 05, 2025 | 9.59 | 10.09 | 10.09 | 10.19 | 9.59 | 134 |
| December 04, 2025 | 9.88 | 9.85 | 9.85 | 9.88 | 9.85 | 35 |
| December 03, 2025 | 9.86 | 10.3 | 10.3 | 10.3 | 9.86 | 87 |
| December 02, 2025 | 10.29 | 9.96 | 9.96 | 10.29 | 9.96 | 33 |
| December 01, 2025 | 9.96 | 10.1 | 10.1 | 10.14 | 9.94 | 30 |
| November 28, 2025 | 9.95 | 10.12 | 9.95 | 10.18 | 9.95 | 4 |
| November 26, 2025 | 10 | 10.07 | 10.01 | 10.15 | 9.82 | 25 |
| November 25, 2025 | 10.07 | 10.17 | 10.17 | 10.17 | 10.07 | 503 |
| November 24, 2025 | 9.76 | 9.93 | 9.93 | 10.02 | 9.76 | 490 |
| November 21, 2025 | 10.02 | 9.84 | 10.01 | 10.02 | 9.62 | 14 |
| November 20, 2025 | 9.94 | 9.92 | 9.92 | 10.12 | 9.92 | 43 |
| November 19, 2025 | 10.33 | 9.84 | 9.84 | 10.33 | 9.8 | 276 |
| November 18, 2025 | 10.04 | 10.36 | 10.36 | 10.36 | 10.04 | 1,120 |
| November 17, 2025 | 10.59 | 10.67 | 10.67 | 10.67 | 10.59 | 112 |
| November 14, 2025 | 10.67 | 10.67 | 10.67 | 10.76 | 10.55 | 82 |
| November 13, 2025 | 11.04 | 10.95 | 10.95 | 11.08 | 10.93 | 403 |
| November 12, 2025 | 11.45 | 11.36 | 11.36 | 11.45 | 11.27 | 5 |
| November 11, 2025 | 11.35 | 11.27 | 11.27 | 11.35 | 11.27 | 15 |
| November 10, 2025 | 10.9 | 11.3 | 11.3 | 11.31 | 10.9 | 464 |
| November 07, 2025 | 10.59 | 10.84 | 10.84 | 10.87 | 10.59 | 597 |
| November 06, 2025 | 11.89 | 10.7 | 10.7 | 11.89 | 10.29 | 334 |
| November 05, 2025 | 11.04 | 11.46 | 11.46 | 11.46 | 11.04 | 75 |
| November 04, 2025 | 11.12 | 11.1 | 11.1 | 11.14 | 11.03 | 370 |
| November 03, 2025 | 11.36 | 11.18 | 11.18 | 11.42 | 11.18 | 124 |
| October 31, 2025 | 11.48 | 11.47 | 11.47 | 11.55 | 11.33 | 25 |
| October 30, 2025 | 11.44 | 11.39 | 11.39 | 11.44 | 11.22 | 14 |
| October 29, 2025 | 11.64 | 11.58 | 11.58 | 11.81 | 11.58 | 897 |
| October 28, 2025 | 11.95 | 11.8 | 11.8 | 11.95 | 11.8 | 1,016 |
| October 27, 2025 | 11.95 | 11.81 | 11.81 | 12.03 | 11.81 | 384 |
| October 24, 2025 | 11.97 | 11.92 | 11.92 | 11.97 | 11.72 | 24 |
| October 23, 2025 | 11.53 | 11.77 | 11.77 | 11.77 | 11.38 | 71 |
| October 22, 2025 | 11.45 | 11.35 | 11.35 | 11.45 | 11.35 | 163 |
| October 21, 2025 | 11.7 | 11.68 | 11.68 | 11.7 | 11.63 | 125 |
| October 20, 2025 | 11.44 | 11.53 | 11.53 | 11.64 | 11.32 | 527 |
| October 17, 2025 | 11.25 | 11.31 | 11.31 | 11.31 | 11.07 | 118 |
| October 16, 2025 | 12.01 | 11.59 | 11.59 | 12.01 | 11.59 | 12 |
| October 15, 2025 | 11.62 | 11.93 | 11.93 | 11.93 | 11.62 | 59 |
| October 14, 2025 | 11.18 | 11.69 | 11.69 | 11.69 | 10.95 | 1,811 |