NCR Voyix Corporation (0K45.L) LSE

7.13

-0.1786(-2.44%)

Updated at June 02 07:09PM

Currency In USD

0K45.L Historical Return

If you invested $1000 in NCR Voyix Corporation (0K45.L) since IPO date, it would be worth $874.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $710.87, while $1000 invested 1 year ago would be worth $663.87. This corresponds to total returns of -12.52%, -28.91%, -33.61%, respectively, with annualized returns of -1.59%, -6.59%, -33.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K45.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7.29	7.13	7.13	7.29	7.13	206
June 01, 2026	7.5	7.31	7.31	7.5	7.3	1,391
May 29, 2026	7	7.18	7.18	7.26	6.81	1,226
May 28, 2026	6.55	6.72	6.72	6.72	6.5	533
May 27, 2026	6.6	6.54	6.54	6.73	6.54	38
May 26, 2026	6.77	6.77	6.77	6.85	6.6	487
May 22, 2026	6.31	6.54	6.54	6.54	6.31	612
May 21, 2026	6.3	6.23	6.23	6.37	6.21	968
May 20, 2026	6.39	6.39	6.39	6.41	6.28	1,164
May 19, 2026	6.62	6.64	6.64	6.64	6.62	2,000
May 18, 2026	6.68	6.58	6.58	6.77	6.57	1,676
May 15, 2026	6.86	6.77	6.77	6.86	6.75	204
May 14, 2026	7.17	7.03	7.03	7.17	6.93	234
May 13, 2026	7.48	7	7	7.48	7	2,080
May 12, 2026	7.82	7.58	7.58	7.92	7.51	118
May 11, 2026	8.26	7.81	7.81	8.4	7.55	5,989
May 08, 2026	8.01	8.53	8.53	8.61	7.95	20,776
May 07, 2026	7.5	8.15	8.15	8.48	7.5	20,923
May 06, 2026	7.4	7.24	7.24	7.4	7.14	3,305
May 05, 2026	7.17	7.22	7.22	7.22	6.98	2,651
May 01, 2026	7.21	7.25	7.25	7.25	7.21	100
April 30, 2026	6.85	6.94	6.94	6.94	6.82	1,034
April 29, 2026	7.04	6.99	6.99	7.04	6.98	956
April 28, 2026	7	7.11	7.11	7.15	7	872
April 27, 2026	7.16	7	7	7.16	6.99	1,718
April 24, 2026	6.75	6.78	6.78	6.85	6.75	636
April 23, 2026	6.99	6.59	6.59	6.99	6.59	504
April 22, 2026	6.96	7.07	7.07	7.11	6.96	318
April 21, 2026	7.05	7.12	7.12	7.29	7.05	2,206
April 20, 2026	6.83	7.05	7.05	7.05	6.78	413
April 17, 2026	6.94	6.95	6.95	6.97	6.94	420
April 16, 2026	7.11	6.85	6.85	7.11	6.85	294
April 15, 2026	6.93	6.92	6.92	6.95	6.92	89
April 14, 2026	6.8	6.82	6.82	6.92	6.77	663
April 13, 2026	6.33	6.73	6.73	6.73	6.33	967
April 10, 2026	6.44	6.38	6.38	6.58	6.38	83
April 09, 2026	6.4	6.17	6.17	6.4	6.13	149
April 08, 2026	6.65	6.39	6.39	6.68	6.39	40
April 07, 2026	6.29	6.18	6.18	6.29	6.18	101
April 02, 2026	6.12	6.21	6.21	6.21	6.12	36
April 01, 2026	6.44	6.34	6.34	6.44	6.34	8
March 31, 2026	6.35	6.28	6.28	6.39	6.28	53
March 30, 2026	6.27	6.29	6.29	6.34	6.16	48
March 27, 2026	6.21	6.15	6.15	6.26	6.15	1,677
March 26, 2026	6.34	6.33	6.33	6.53	6.33	1,080
March 25, 2026	6.32	6.17	6.17	6.32	6.12	2,830
March 24, 2026	6.41	6.3	6.3	6.43	6.29	1,710
March 23, 2026	6.66	6.7	6.7	6.7	6.66	1,802
March 20, 2026	6.6	6.51	6.51	6.65	6.51	57
March 19, 2026	6.85	6.77	6.77	6.85	6.7	2,012
March 18, 2026	7.04	6.99	6.99	7.1	6.99	2,010
March 17, 2026	6.99	6.98	6.98	7.13	6.89	896
March 16, 2026	6.69	6.95	6.95	6.95	6.49	331
March 13, 2026	6.66	6.47	6.47	6.66	6.47	1,384
March 12, 2026	6.93	6.77	6.77	6.93	6.75	1,184
March 11, 2026	6.9	6.95	6.95	7.01	6.86	792
March 10, 2026	7	6.86	6.86	7.1	6.8	3,328
March 09, 2026	7.85	7.22	7.22	7.85	7.22	4,731
March 06, 2026	8.13	7.84	7.84	8.13	7.84	755
March 05, 2026	8.28	8.28	8.28	8.28	8.28	197