NCR Voyix Corporation (0K45.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0K45.L Historical Return
If you invested $1000 in NCR Voyix Corporation (0K45.L) since IPO date, it would be worth $846.63 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $700.51, while $1000 invested 1 year ago would be worth $604.2. This corresponds to total returns of -15.34%, -29.95%, -39.58%, respectively, with annualized returns of -1.96%, -6.87%, -39.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0K45.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.5 | 7.05 | 7.05 | 7.62 | 6.98 | 6,019 |
| June 18, 2026 | 7.61 | 7.8 | 7.8 | 7.8 | 7.37 | 4,024 |
| June 17, 2026 | 7.49 | 7.66 | 7.66 | 7.75 | 7.39 | 1,880 |
| June 16, 2026 | 7.42 | 7.6 | 7.6 | 7.74 | 7.4 | 6,823 |
| June 15, 2026 | 9.18 | 7.67 | 7.67 | 9.18 | 7.54 | 28,980 |
| June 12, 2026 | 7.14 | 7.61 | 7.61 | 7.63 | 7.14 | 7,469 |
| June 11, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 10 |
| June 10, 2026 | 6.76 | 6.75 | 6.75 | 7.03 | 6.75 | 56 |
| June 08, 2026 | 6.85 | 7.13 | 7.13 | 7.15 | 6.85 | 2,084 |
| June 05, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 575 |
| June 04, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 2,090 |
| June 03, 2026 | 7.13 | 7.01 | 7.01 | 7.14 | 6.86 | 666 |
| June 02, 2026 | 7.29 | 7.13 | 7.13 | 7.29 | 7.13 | 206 |
| June 01, 2026 | 7.5 | 7.31 | 7.31 | 7.5 | 7.3 | 1,391 |
| May 29, 2026 | 7 | 7.18 | 7.18 | 7.26 | 6.81 | 1,226 |
| May 28, 2026 | 6.55 | 6.72 | 6.72 | 6.72 | 6.5 | 533 |
| May 27, 2026 | 6.6 | 6.54 | 6.54 | 6.73 | 6.54 | 38 |
| May 26, 2026 | 6.77 | 6.77 | 6.77 | 6.85 | 6.6 | 487 |
| May 22, 2026 | 6.31 | 6.54 | 6.54 | 6.54 | 6.31 | 612 |
| May 21, 2026 | 6.3 | 6.23 | 6.23 | 6.37 | 6.21 | 968 |
| May 20, 2026 | 6.39 | 6.39 | 6.39 | 6.41 | 6.28 | 1,164 |
| May 19, 2026 | 6.62 | 6.64 | 6.64 | 6.64 | 6.62 | 2,000 |
| May 18, 2026 | 6.68 | 6.58 | 6.58 | 6.77 | 6.57 | 1,676 |
| May 15, 2026 | 6.86 | 6.77 | 6.77 | 6.86 | 6.75 | 204 |
| May 14, 2026 | 7.17 | 7.03 | 7.03 | 7.17 | 6.93 | 234 |
| May 13, 2026 | 7.48 | 7 | 7 | 7.48 | 7 | 2,080 |
| May 12, 2026 | 7.82 | 7.58 | 7.58 | 7.92 | 7.51 | 118 |
| May 11, 2026 | 8.26 | 7.81 | 7.81 | 8.4 | 7.55 | 5,989 |
| May 08, 2026 | 8.01 | 8.53 | 8.53 | 8.61 | 7.95 | 20,776 |
| May 07, 2026 | 7.5 | 8.15 | 8.15 | 8.48 | 7.5 | 20,923 |
| May 06, 2026 | 7.4 | 7.24 | 7.24 | 7.4 | 7.14 | 3,305 |
| May 05, 2026 | 7.17 | 7.22 | 7.22 | 7.22 | 6.98 | 2,651 |
| May 01, 2026 | 7.21 | 7.25 | 7.25 | 7.25 | 7.21 | 100 |
| April 30, 2026 | 6.85 | 6.94 | 6.94 | 6.94 | 6.82 | 1,034 |
| April 29, 2026 | 7.04 | 6.99 | 6.99 | 7.04 | 6.98 | 956 |
| April 28, 2026 | 7 | 7.11 | 7.11 | 7.15 | 7 | 872 |
| April 27, 2026 | 7.16 | 7 | 7 | 7.16 | 6.99 | 1,718 |
| April 24, 2026 | 6.75 | 6.78 | 6.78 | 6.85 | 6.75 | 636 |
| April 23, 2026 | 6.99 | 6.59 | 6.59 | 6.99 | 6.59 | 504 |
| April 22, 2026 | 6.96 | 7.07 | 7.07 | 7.11 | 6.96 | 318 |
| April 21, 2026 | 7.05 | 7.12 | 7.12 | 7.29 | 7.05 | 2,206 |
| April 20, 2026 | 6.83 | 7.05 | 7.05 | 7.05 | 6.78 | 413 |
| April 17, 2026 | 6.94 | 6.95 | 6.95 | 6.97 | 6.94 | 420 |
| April 16, 2026 | 7.11 | 6.85 | 6.85 | 7.11 | 6.85 | 294 |
| April 15, 2026 | 6.93 | 6.92 | 6.92 | 6.95 | 6.92 | 89 |
| April 14, 2026 | 6.8 | 6.82 | 6.82 | 6.92 | 6.77 | 663 |
| April 13, 2026 | 6.33 | 6.73 | 6.73 | 6.73 | 6.33 | 967 |
| April 10, 2026 | 6.44 | 6.38 | 6.38 | 6.58 | 6.38 | 83 |
| April 09, 2026 | 6.4 | 6.17 | 6.17 | 6.4 | 6.13 | 149 |
| April 08, 2026 | 6.65 | 6.39 | 6.39 | 6.68 | 6.39 | 40 |
| April 07, 2026 | 6.29 | 6.18 | 6.18 | 6.29 | 6.18 | 101 |
| April 02, 2026 | 6.12 | 6.21 | 6.21 | 6.21 | 6.12 | 36 |
| April 01, 2026 | 6.44 | 6.34 | 6.34 | 6.44 | 6.34 | 8 |
| March 31, 2026 | 6.35 | 6.28 | 6.28 | 6.39 | 6.28 | 53 |
| March 30, 2026 | 6.27 | 6.29 | 6.29 | 6.34 | 6.16 | 48 |
| March 27, 2026 | 6.21 | 6.15 | 6.15 | 6.26 | 6.15 | 1,677 |
| March 26, 2026 | 6.34 | 6.33 | 6.33 | 6.53 | 6.33 | 1,080 |
| March 25, 2026 | 6.32 | 6.17 | 6.17 | 6.32 | 6.12 | 2,830 |
| March 24, 2026 | 6.41 | 6.3 | 6.3 | 6.43 | 6.29 | 1,710 |
| March 23, 2026 | 6.66 | 6.7 | 6.7 | 6.7 | 6.66 | 1,802 |
AD
