NCR Voyix Corporation (0K45.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0K45.L Historical Return
If you invested $1000 in NCR Voyix Corporation (0K45.L) since IPO date, it would be worth $1,002.45 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $854.6, while $1000 invested 1 year ago would be worth $604.29. This corresponds to total returns of 0.25%, -14.54%, -39.57%, respectively, with annualized returns of 0.03%, -3.09%, -39.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0K45.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 8.1 | 8.17 | 8.17 | 8.37 | 7.81 | 6,598 |
| July 10, 2026 | 8.1 | 8.07 | 8.07 | 8.4 | 7.91 | 4,251 |
| July 09, 2026 | 8.01 | 8.12 | 8.12 | 8.12 | 7.7 | 2,599 |
| July 08, 2026 | 8.56 | 7.98 | 7.98 | 8.56 | 7.69 | 13,959 |
| July 07, 2026 | 8.82 | 8.52 | 8.52 | 9.3 | 8.48 | 18,288 |
| July 06, 2026 | 8.84 | 8.93 | 8.93 | 9.16 | 8.6 | 20,934 |
| July 02, 2026 | 8.43 | 8.74 | 8.74 | 8.77 | 8.42 | 12,160 |
| July 01, 2026 | 8.22 | 8.44 | 8.44 | 8.63 | 8.09 | 11,516 |
| June 30, 2026 | 8.25 | 7.98 | 7.98 | 8.25 | 7.73 | 2,645 |
| June 29, 2026 | 8.02 | 8.07 | 8.07 | 8.22 | 7.78 | 14,367 |
| June 26, 2026 | 7.75 | 7.85 | 7.85 | 7.9 | 7.45 | 6,798 |
| June 25, 2026 | 7.7 | 7.53 | 7.53 | 7.8 | 7.32 | 6,752 |
| June 24, 2026 | 7.15 | 7.47 | 7.47 | 7.56 | 7.03 | 8,008 |
| June 23, 2026 | 6.9 | 6.95 | 6.95 | 7.2 | 6.9 | 5,906 |
| June 22, 2026 | 7.5 | 7.05 | 7.05 | 7.62 | 6.98 | 6,019 |
| June 18, 2026 | 7.61 | 7.8 | 7.8 | 7.8 | 7.37 | 4,024 |
| June 17, 2026 | 7.49 | 7.66 | 7.66 | 7.75 | 7.39 | 1,880 |
| June 16, 2026 | 7.42 | 7.6 | 7.6 | 7.74 | 7.4 | 6,823 |
| June 15, 2026 | 9.18 | 7.67 | 7.67 | 9.18 | 7.54 | 28,980 |
| June 12, 2026 | 7.14 | 7.61 | 7.61 | 7.63 | 7.14 | 7,469 |
| June 11, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 10 |
| June 10, 2026 | 6.76 | 6.75 | 6.75 | 7.03 | 6.75 | 56 |
| June 08, 2026 | 6.85 | 7.13 | 7.13 | 7.15 | 6.85 | 2,084 |
| June 05, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 575 |
| June 04, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 2,090 |
| June 03, 2026 | 7.13 | 7.01 | 7.01 | 7.14 | 6.86 | 666 |
| June 02, 2026 | 7.29 | 7.13 | 7.13 | 7.29 | 7.13 | 206 |
| June 01, 2026 | 7.5 | 7.31 | 7.31 | 7.5 | 7.3 | 1,391 |
| May 29, 2026 | 7 | 7.18 | 7.18 | 7.26 | 6.81 | 1,226 |
| May 28, 2026 | 6.55 | 6.72 | 6.72 | 6.72 | 6.5 | 533 |
| May 27, 2026 | 6.6 | 6.54 | 6.54 | 6.73 | 6.54 | 38 |
| May 26, 2026 | 6.77 | 6.77 | 6.77 | 6.85 | 6.6 | 487 |
| May 22, 2026 | 6.31 | 6.54 | 6.54 | 6.54 | 6.31 | 612 |
| May 21, 2026 | 6.3 | 6.23 | 6.23 | 6.37 | 6.21 | 968 |
| May 20, 2026 | 6.39 | 6.39 | 6.39 | 6.41 | 6.28 | 1,164 |
| May 19, 2026 | 6.62 | 6.64 | 6.64 | 6.64 | 6.62 | 2,000 |
| May 18, 2026 | 6.68 | 6.58 | 6.58 | 6.77 | 6.57 | 1,676 |
| May 15, 2026 | 6.86 | 6.77 | 6.77 | 6.86 | 6.75 | 204 |
| May 14, 2026 | 7.17 | 7.03 | 7.03 | 7.17 | 6.93 | 234 |
| May 13, 2026 | 7.48 | 7 | 7 | 7.48 | 7 | 2,080 |
| May 12, 2026 | 7.82 | 7.58 | 7.58 | 7.92 | 7.51 | 118 |
| May 11, 2026 | 8.26 | 7.81 | 7.81 | 8.4 | 7.55 | 5,989 |
| May 08, 2026 | 8.01 | 8.53 | 8.53 | 8.61 | 7.95 | 20,776 |
| May 07, 2026 | 7.5 | 8.15 | 8.15 | 8.48 | 7.5 | 20,923 |
| May 06, 2026 | 7.4 | 7.24 | 7.24 | 7.4 | 7.14 | 3,305 |
| May 05, 2026 | 7.17 | 7.22 | 7.22 | 7.22 | 6.98 | 2,651 |
| May 01, 2026 | 7.21 | 7.25 | 7.25 | 7.25 | 7.21 | 100 |
| April 30, 2026 | 6.85 | 6.94 | 6.94 | 6.94 | 6.82 | 1,034 |
| April 29, 2026 | 7.04 | 6.99 | 6.99 | 7.04 | 6.98 | 956 |
| April 28, 2026 | 7 | 7.11 | 7.11 | 7.15 | 7 | 872 |
| April 27, 2026 | 7.16 | 7 | 7 | 7.16 | 6.99 | 1,718 |
| April 24, 2026 | 6.75 | 6.78 | 6.78 | 6.85 | 6.75 | 636 |
| April 23, 2026 | 6.99 | 6.59 | 6.59 | 6.99 | 6.59 | 504 |
| April 22, 2026 | 6.96 | 7.07 | 7.07 | 7.11 | 6.96 | 318 |
| April 21, 2026 | 7.05 | 7.12 | 7.12 | 7.29 | 7.05 | 2,206 |
| April 20, 2026 | 6.83 | 7.05 | 7.05 | 7.05 | 6.78 | 413 |
| April 17, 2026 | 6.94 | 6.95 | 6.95 | 6.97 | 6.94 | 420 |
| April 16, 2026 | 7.11 | 6.85 | 6.85 | 7.11 | 6.85 | 294 |
| April 15, 2026 | 6.93 | 6.92 | 6.92 | 6.95 | 6.92 | 89 |
| April 14, 2026 | 6.8 | 6.82 | 6.82 | 6.92 | 6.77 | 663 |
AD
