9.44
-0.38(-3.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.49 | 9.44 | 9.44 | 9.49 | 9.44 | 277 |
| February 19, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| February 18, 2026 | 9.55 | 9.87 | 9.87 | 9.87 | 9.55 | 2,454 |
| February 17, 2026 | 9.39 | 9.41 | 9.41 | 9.48 | 9.39 | 44 |
| February 13, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 309 |
| February 12, 2026 | 9.56 | 9.37 | 9.37 | 9.56 | 9.27 | 1,680 |
| February 11, 2026 | 9.95 | 9.66 | 9.66 | 10.14 | 9.49 | 1,102 |
| February 10, 2026 | 9.86 | 10.04 | 10.04 | 10.04 | 9.86 | 260 |
| February 09, 2026 | 9.9 | 9.94 | 9.94 | 9.94 | 9.65 | 2,151 |
| February 06, 2026 | 9.64 | 9.59 | 9.59 | 9.87 | 9.58 | 488 |
| February 05, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 18 |
| February 04, 2026 | 9.13 | 9.57 | 9.57 | 9.57 | 9.13 | 127 |
| February 03, 2026 | 9.32 | 9.09 | 9.09 | 9.32 | 9.09 | 129 |
| February 02, 2026 | 10.03 | 10.22 | 10.22 | 10.22 | 10.03 | 97 |
| January 30, 2026 | 10.16 | 9.98 | 9.98 | 10.16 | 9.9 | 113 |
| January 29, 2026 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 1 |
| January 28, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 196 |
| January 27, 2026 | 10.16 | 10.2 | 10.2 | 10.2 | 10.16 | 25 |
| January 26, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 3 |
| January 23, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 16 |
| January 22, 2026 | 10.37 | 10.72 | 10.72 | 10.74 | 10.37 | 235 |
| January 21, 2026 | 9.94 | 9.96 | 9.96 | 9.96 | 9.94 | 415 |
| January 20, 2026 | 10.58 | 10.51 | 10.51 | 10.66 | 10.45 | 113 |
| January 16, 2026 | 10.74 | 10.69 | 10.69 | 10.74 | 10.69 | 23 |
| January 15, 2026 | 10.89 | 10.95 | 10.95 | 10.95 | 10.89 | 1,047 |
| January 14, 2026 | 10.86 | 11.34 | 11.34 | 11.34 | 10.86 | 202 |
| January 13, 2026 | 10.88 | 10.62 | 10.62 | 10.88 | 10.23 | 321 |
| January 12, 2026 | 11 | 11.1 | 11.1 | 11.1 | 11 | 405 |
| January 09, 2026 | 10.83 | 10.89 | 10.89 | 10.89 | 10.83 | 109 |
| January 08, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 10 |
| January 06, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| January 05, 2026 | 9.8 | 9.78 | 9.78 | 9.8 | 9.78 | 68 |
| January 02, 2026 | 10.24 | 9.9 | 9.9 | 10.24 | 9.87 | 1,511 |
| December 31, 2025 | 10.2 | 10.22 | 10.22 | 10.22 | 10.2 | 90 |
| December 30, 2025 | 10.51 | 10.45 | 10.45 | 10.51 | 10.45 | 97 |
| December 29, 2025 | 10.37 | 10.56 | 10.56 | 10.56 | 10.37 | 4 |
| December 22, 2025 | 10.56 | 10.48 | 10.48 | 10.56 | 10.48 | 6 |
| December 19, 2025 | 10.45 | 10.43 | 10.43 | 10.45 | 10.43 | 148 |
| December 18, 2025 | 10.55 | 10.71 | 10.71 | 10.74 | 10.55 | 3,330 |
| December 17, 2025 | 10.2 | 10.11 | 10.11 | 10.2 | 10.11 | 440 |
| December 16, 2025 | 9.79 | 9.95 | 9.95 | 9.95 | 9.79 | 98 |
| December 15, 2025 | 10.25 | 9.94 | 9.94 | 10.25 | 9.94 | 270 |
| December 12, 2025 | 10.18 | 10.18 | 10.18 | 10.21 | 10.18 | 19 |
| December 11, 2025 | 9.83 | 10.14 | 10.14 | 10.16 | 9.78 | 1,515 |
| December 10, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 22 |
| December 09, 2025 | 9.54 | 9.7 | 9.54 | 9.7 | 9.54 | 22 |
| December 08, 2025 | 9.97 | 9.46 | 9.46 | 9.97 | 9.46 | 610 |
| December 05, 2025 | 9.59 | 10.09 | 10.09 | 10.19 | 9.59 | 134 |
| December 04, 2025 | 9.88 | 9.85 | 9.85 | 9.88 | 9.85 | 35 |
| December 03, 2025 | 9.86 | 10.3 | 10.3 | 10.3 | 9.86 | 87 |
| December 02, 2025 | 10.29 | 9.96 | 9.96 | 10.29 | 9.96 | 33 |
| December 01, 2025 | 9.96 | 10.1 | 10.1 | 10.14 | 9.94 | 30 |
| November 28, 2025 | 9.95 | 10.12 | 9.95 | 10.18 | 9.95 | 4 |
| November 26, 2025 | 10 | 10.07 | 10.01 | 10.15 | 9.82 | 25 |
| November 25, 2025 | 10.07 | 10.17 | 10.17 | 10.17 | 10.07 | 503 |
| November 24, 2025 | 9.76 | 9.93 | 9.93 | 10.02 | 9.76 | 490 |
| November 21, 2025 | 10.02 | 9.84 | 10.01 | 10.02 | 9.62 | 14 |
| November 20, 2025 | 9.94 | 9.92 | 9.92 | 10.12 | 9.92 | 43 |
| November 19, 2025 | 10.33 | 9.84 | 9.84 | 10.33 | 9.8 | 276 |
| November 18, 2025 | 10.04 | 10.36 | 10.36 | 10.36 | 10.04 | 1,120 |