NCR Voyix Corporation (0K45.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0K45.L Historical Return
If you invested $1000 in NCR Voyix Corporation (0K45.L) since IPO date, it would be worth $1,039.88 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $977.51, while $1000 invested 1 year ago would be worth $660.05. This corresponds to total returns of 3.99%, -2.25%, -34%, respectively, with annualized returns of 0.45%, -0.45%, -34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0K45.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 8.25 | 8.48 | 8.48 | 8.6 | 8 | 2,243 |
| September 10, 2026 | 8.37 | 8.22 | 8.22 | 8.37 | 8.09 | 1,400 |
| September 09, 2026 | 8.57 | 8.36 | 8.36 | 8.63 | 8.19 | 3,149 |
| September 08, 2026 | 9.18 | 8.49 | 8.49 | 9.18 | 8.46 | 3,423 |
| September 04, 2026 | 9.13 | 9.21 | 9.21 | 9.26 | 8.77 | 21,118 |
| September 03, 2026 | 8.88 | 8.8 | 8.8 | 9.34 | 8.72 | 5,028 |
| September 02, 2026 | 9.1 | 9.21 | 9.21 | 9.23 | 8.49 | 5,959 |
| September 01, 2026 | 8.56 | 8.7 | 8.7 | 8.94 | 8 | 29,526 |
| August 28, 2026 | 9.04 | 8.86 | 8.86 | 9.23 | 8.86 | 648 |
| August 27, 2026 | 8.99 | 8.97 | 8.97 | 9.24 | 8.8 | 4,949 |
| August 26, 2026 | 8 | 8.75 | 8.75 | 8.75 | 8 | 1,012 |
| August 25, 2026 | 7.96 | 8.04 | 8.04 | 8.05 | 7.84 | 432 |
| August 24, 2026 | 8.14 | 7.86 | 7.86 | 8.14 | 7.86 | 4,772 |
| August 21, 2026 | 7.53 | 7.92 | 7.92 | 8.01 | 7.49 | 846 |
| August 20, 2026 | 7.58 | 7.62 | 7.62 | 7.77 | 7.52 | 942 |
| August 19, 2026 | 7.55 | 7.66 | 7.66 | 7.78 | 7.5 | 875 |
| August 18, 2026 | 7.64 | 7.87 | 7.87 | 7.88 | 7.64 | 2,976 |
| August 17, 2026 | 8.18 | 7.74 | 7.74 | 8.24 | 7.66 | 9,476 |
| August 14, 2026 | 8.5 | 8.23 | 8.23 | 8.57 | 8.23 | 1,072 |
| August 13, 2026 | 8.26 | 8.21 | 8.21 | 8.43 | 8.16 | 8,322 |
| August 12, 2026 | 8.22 | 8.04 | 8.04 | 8.22 | 7.83 | 9,854 |
| August 11, 2026 | 8.17 | 8.11 | 8.11 | 8.17 | 7.8 | 9,716 |
| August 10, 2026 | 8.07 | 8.13 | 8.13 | 8.19 | 8.02 | 3,699 |
| August 07, 2026 | 8.58 | 8.21 | 8.21 | 8.58 | 8.08 | 1,182 |
| August 06, 2026 | 9.45 | 8.62 | 8.62 | 9.8 | 8.59 | 57,103 |
| August 05, 2026 | 8.88 | 9.76 | 9.76 | 10.12 | 8.88 | 43,376 |
| August 04, 2026 | 8.58 | 8.73 | 8.73 | 8.73 | 8.45 | 1,028 |
| August 03, 2026 | 8.34 | 8.55 | 8.55 | 8.66 | 8.34 | 3,421 |
| July 31, 2026 | 8.25 | 8.3 | 8.3 | 8.33 | 8.1 | 1,486 |
| July 30, 2026 | 8.54 | 8.13 | 8.13 | 8.72 | 8.12 | 8,292 |
| July 29, 2026 | 8.49 | 8.68 | 8.68 | 8.8 | 8.29 | 2,533 |
| July 28, 2026 | 8.06 | 8.53 | 8.53 | 8.68 | 8.06 | 3,611 |
| July 27, 2026 | 7.97 | 8.31 | 8.31 | 8.31 | 7.91 | 5,927 |
| July 23, 2026 | 7.79 | 7.48 | 7.48 | 8.03 | 7.36 | 2,398 |
| July 22, 2026 | 8.01 | 7.78 | 7.78 | 8.11 | 7.78 | 676 |
| July 21, 2026 | 8.12 | 7.95 | 7.95 | 8.12 | 7.87 | 936 |
| July 20, 2026 | 8.23 | 8.24 | 8.24 | 8.3 | 8 | 3,039 |
| July 17, 2026 | 8.05 | 8.16 | 8.16 | 8.3 | 8 | 1,778 |
| July 16, 2026 | 8.01 | 8.32 | 8.32 | 8.33 | 8 | 3,647 |
| July 15, 2026 | 7.91 | 7.97 | 7.97 | 8.36 | 7.91 | 2,471 |
| July 14, 2026 | 8.04 | 7.96 | 7.96 | 8.14 | 7.82 | 2,317 |
| July 13, 2026 | 8.1 | 8.17 | 8.17 | 8.37 | 7.81 | 6,598 |
| July 10, 2026 | 8.1 | 8.07 | 8.07 | 8.4 | 7.91 | 4,251 |
| July 09, 2026 | 8.01 | 8.12 | 8.12 | 8.12 | 7.7 | 2,599 |
| July 08, 2026 | 8.56 | 7.98 | 7.98 | 8.56 | 7.69 | 13,959 |
| July 07, 2026 | 8.82 | 8.52 | 8.52 | 9.3 | 8.48 | 18,288 |
| July 06, 2026 | 8.84 | 8.93 | 8.93 | 9.16 | 8.6 | 20,934 |
| July 02, 2026 | 8.43 | 8.74 | 8.74 | 8.77 | 8.42 | 12,160 |
| July 01, 2026 | 8.22 | 8.44 | 8.44 | 8.63 | 8.09 | 11,516 |
| June 30, 2026 | 8.25 | 7.98 | 7.98 | 8.25 | 7.73 | 2,645 |
| June 29, 2026 | 8.02 | 8.07 | 8.07 | 8.22 | 7.78 | 14,367 |
| June 26, 2026 | 7.75 | 7.85 | 7.85 | 7.9 | 7.45 | 6,798 |
| June 25, 2026 | 7.7 | 7.53 | 7.53 | 7.8 | 7.32 | 6,752 |
| June 24, 2026 | 7.15 | 7.47 | 7.47 | 7.56 | 7.03 | 8,008 |
| June 23, 2026 | 6.9 | 6.95 | 6.95 | 7.2 | 6.9 | 5,906 |
| June 22, 2026 | 7.5 | 7.05 | 7.05 | 7.62 | 6.98 | 6,019 |
| June 18, 2026 | 7.61 | 7.8 | 7.8 | 7.8 | 7.37 | 4,024 |
| June 17, 2026 | 7.49 | 7.66 | 7.66 | 7.75 | 7.39 | 1,880 |
| June 16, 2026 | 7.42 | 7.6 | 7.6 | 7.74 | 7.4 | 6,823 |
| June 15, 2026 | 9.18 | 7.67 | 7.67 | 9.18 | 7.54 | 28,980 |
AD
