NCR Voyix Corporation (0K45.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in NCR Voyix Corporation (0K45.L) since IPO date, it would be worth $1,000 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $848.96, while $1000 invested 1 year ago would be worth $718.06. This corresponds to total returns of 0%, -15.1%, -28.19%, respectively, with annualized returns of 0%, -3.22%, -28.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 8.2 | 8.15 | 8.15 | 8.45 | 8.11 | 815 |
| October 20, 2026 | 7.89 | 8.22 | 8.22 | 8.22 | 7.76 | 1,775 |
| October 19, 2026 | 7.36 | 7.84 | 7.84 | 7.88 | 7.36 | 2,086 |
| October 16, 2026 | 7.36 | 7.51 | 7.51 | 7.78 | 7.36 | 2,507 |
| October 15, 2026 | 6.77 | 7.31 | 7.31 | 7.42 | 6.77 | 1,012 |
| October 14, 2026 | 7.22 | 6.98 | 6.98 | 7.22 | 6.82 | 937 |
| October 13, 2026 | 7.2 | 7.16 | 7.16 | 7.23 | 6.98 | 647 |
| October 12, 2026 | 7.07 | 7.15 | 7.15 | 7.15 | 6.95 | 360 |
| October 09, 2026 | 6.93 | 7.02 | 7.02 | 7.02 | 6.83 | 639 |
| October 08, 2026 | 6.61 | 6.91 | 6.91 | 6.91 | 6.54 | 9,305 |
| October 07, 2026 | 6.7 | 6.65 | 6.65 | 6.76 | 6.65 | 1,391 |
| October 06, 2026 | 6.99 | 6.7 | 6.7 | 6.99 | 6.7 | 1,550 |
| October 05, 2026 | 6.67 | 6.84 | 6.84 | 6.96 | 6.53 | 3,519 |
| October 02, 2026 | 6.86 | 6.75 | 6.75 | 7.02 | 6.65 | 2,742 |
| October 01, 2026 | 6.97 | 6.9 | 6.9 | 7.05 | 6.7 | 2,315 |
| September 30, 2026 | 6.7 | 6.83 | 6.83 | 6.98 | 6.66 | 5,253 |
| September 29, 2026 | 6.88 | 6.67 | 6.67 | 6.98 | 6.61 | 7,543 |
| September 28, 2026 | 6.85 | 6.85 | 6.85 | 7.04 | 6.8 | 6,861 |
| September 25, 2026 | 6.98 | 7.12 | 7.12 | 7.17 | 6.98 | 925 |
| September 24, 2026 | 7.14 | 7.03 | 7.03 | 7.22 | 7.03 | 5,095 |
| September 23, 2026 | 7.39 | 7.28 | 7.28 | 7.39 | 7.07 | 5,638 |
| September 22, 2026 | 7.42 | 7.24 | 7.24 | 7.53 | 7.21 | 655 |
| September 21, 2026 | 6.8 | 7.01 | 7.01 | 7.12 | 6.64 | 7,243 |
| September 18, 2026 | 6.9 | 6.87 | 6.87 | 7 | 6.74 | 2,233 |
| September 17, 2026 | 7.28 | 7 | 7 | 7.28 | 6.99 | 5,190 |
| September 16, 2026 | 7.63 | 7.4 | 7.4 | 7.8 | 7.35 | 3,962 |
| September 15, 2026 | 8.15 | 7.8 | 7.8 | 8.31 | 7.77 | 10,097 |
| September 11, 2026 | 8.25 | 8.48 | 8.48 | 8.6 | 8 | 2,243 |
| September 10, 2026 | 8.37 | 8.22 | 8.22 | 8.37 | 8.09 | 1,400 |
| September 09, 2026 | 8.57 | 8.36 | 8.36 | 8.63 | 8.19 | 3,149 |
| September 08, 2026 | 9.18 | 8.49 | 8.49 | 9.18 | 8.46 | 3,423 |
| September 04, 2026 | 9.13 | 9.21 | 9.21 | 9.26 | 8.77 | 21,118 |
| September 03, 2026 | 8.88 | 8.8 | 8.8 | 9.34 | 8.72 | 5,028 |
| September 02, 2026 | 9.1 | 9.21 | 9.21 | 9.23 | 8.49 | 5,959 |
| September 01, 2026 | 8.56 | 8.7 | 8.7 | 8.94 | 8 | 29,526 |
| August 28, 2026 | 9.04 | 8.86 | 8.86 | 9.23 | 8.86 | 648 |
| August 27, 2026 | 8.99 | 8.97 | 8.97 | 9.24 | 8.8 | 4,949 |
| August 26, 2026 | 8 | 8.75 | 8.75 | 8.75 | 8 | 1,012 |
| August 25, 2026 | 7.96 | 8.04 | 8.04 | 8.05 | 7.84 | 432 |
| August 24, 2026 | 8.14 | 7.86 | 7.86 | 8.14 | 7.86 | 4,772 |
| August 21, 2026 | 7.53 | 7.92 | 7.92 | 8.01 | 7.49 | 846 |
| August 20, 2026 | 7.58 | 7.62 | 7.62 | 7.77 | 7.52 | 942 |
| August 19, 2026 | 7.55 | 7.66 | 7.66 | 7.78 | 7.5 | 875 |
| August 18, 2026 | 7.64 | 7.87 | 7.87 | 7.88 | 7.64 | 2,976 |
| August 17, 2026 | 8.18 | 7.74 | 7.74 | 8.24 | 7.66 | 9,476 |
| August 14, 2026 | 8.5 | 8.23 | 8.23 | 8.57 | 8.23 | 1,072 |
| August 13, 2026 | 8.26 | 8.21 | 8.21 | 8.43 | 8.16 | 8,322 |
| August 12, 2026 | 8.22 | 8.04 | 8.04 | 8.22 | 7.83 | 9,854 |
| August 11, 2026 | 8.17 | 8.11 | 8.11 | 8.17 | 7.8 | 9,716 |
| August 10, 2026 | 8.07 | 8.13 | 8.13 | 8.19 | 8.02 | 3,699 |
| August 07, 2026 | 8.58 | 8.21 | 8.21 | 8.58 | 8.08 | 1,182 |
| August 06, 2026 | 9.45 | 8.62 | 8.62 | 9.8 | 8.59 | 57,103 |
| August 05, 2026 | 8.88 | 9.76 | 9.76 | 10.12 | 8.88 | 43,376 |
| August 04, 2026 | 8.58 | 8.73 | 8.73 | 8.73 | 8.45 | 1,028 |
| August 03, 2026 | 8.34 | 8.55 | 8.55 | 8.66 | 8.34 | 3,421 |
| July 31, 2026 | 8.25 | 8.3 | 8.3 | 8.33 | 8.1 | 1,486 |
| July 30, 2026 | 8.54 | 8.13 | 8.13 | 8.72 | 8.12 | 8,292 |
| July 29, 2026 | 8.49 | 8.68 | 8.68 | 8.8 | 8.29 | 2,533 |
| July 28, 2026 | 8.06 | 8.53 | 8.53 | 8.68 | 8.06 | 3,611 |
| July 27, 2026 | 7.97 | 8.31 | 8.31 | 8.31 | 7.91 | 5,927 |