NRG Energy, Inc. (0K4C.L) LSE

146.71

-0.0915(-0.06%)

Updated at September 05 07:04PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025149.56143.99143.99149.64143.441,000
September 04, 2025148.02146.8146.8148.45146.51315
September 03, 2025144.16146.91146.91148.21144.091,480
September 02, 2025143.26143.39143.39144.63140.112,045
August 29, 2025148.33145.38145.38148.55144.07440
August 28, 2025148.5150.09150.09151148.134,663
August 27, 2025147.5147.77147.77148.76146.484,672
August 26, 2025145145.37145.37146143.79930
August 22, 2025146.87147.04147.04148.27145.12818
August 21, 2025149.01144.71144.71150.06144.71706
August 20, 2025147.27147.9147.9148.01143.63,934
August 19, 2025149.18147.76147.76149.85147.51324
August 18, 2025149.57149.74149.74149.95147.421,005
August 15, 2025153.79150.24150.24155.9150.241,696
August 14, 2025153.75155.34155.34156.02151.942,027
August 13, 2025157.05153.36153.36158.95152.872,192
August 12, 2025153.12155.1155.1155.58152.325,147
August 11, 2025151.5152.61152.61154.63151.55,308
August 08, 2025153.78152.87152.87155.09151.711,438
August 07, 2025151.2152.8152.8154.92150.223,764
August 06, 2025170147.05147.05170145.0112,692
August 05, 2025175171.27171.27175.44167.673,058
August 04, 2025170173.58173.58173.58168.891,779
August 01, 2025161.51166.67166.67167.92160.466,506
July 31, 2025173166.99166.55173166.11,514
July 30, 2025158.25164.98164.54165.91158.254,332
July 29, 2025162.25159.78159.36162.25157963
July 28, 2025159.98158.59158.17159.98157.13615
July 25, 2025159.87156.79156.38159.87156.41714
July 24, 2025161.05159.71159.29161.56157.81624
July 23, 2025161.74159.92159.5165.15158.372,539
July 22, 2025152.83149.29148.9153.35148.356,093
July 21, 2025151.79150.72150.32154.14148.59675
July 18, 2025152.54152.25152.25154.23149.3559,251
July 17, 2025145.45147.18147.18147.47145.421,303
July 16, 2025146.94144.98144.98146.94143.91,803
July 15, 2025152.13148.7148.7152.66145.032,663
July 14, 2025151.2149.76149.76151.2148.87574
July 11, 2025150.62151.13151.13151.46150.62415
July 10, 2025150151.24151.24152.2149.83650
July 09, 2025150.9150.88150.88152.47150.69225
July 08, 2025158.01151.01151.01158.7149.765,110
July 07, 2025158.43158.39158.39160.37158887
July 03, 2025156.14158.54158.54158.74156.142,387
July 02, 2025156.49155.92155.92157.25154.317,848
July 01, 2025160.7157.27157.27161.33153.976,745
June 30, 2025165162.68162.68165160.66571
June 27, 2025161.99167.62167.62168.54161.998,696
June 26, 2025154.06160.77160.77161154.062,133
June 25, 2025153.76154.83154.83156.05153.712,490
June 24, 2025154.7152.76152.76154.7151.35312
June 23, 2025154.01154.4154.4154.9149.961,008
June 20, 2025154151.74151.74154.05151.48277
June 18, 2025152.06153.37153.37153.81151.88345
June 17, 2025153151.51151.51154.461513,721
June 16, 2025153.85155.31155.31155.54153.011,478
June 13, 2025146151.06151.06151.851462,851
June 12, 2025148.06151.88151.88151.88148.061,141
June 11, 2025151149.01149.01152.01148.354,675
June 10, 2025154.47150.84150.84155.74148.569,927
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved