NRG Energy, Inc. (0K4C.L) LSE

Currency In USD

0K4C.L Historical Return

If you invested $1000 in NRG Energy, Inc. (0K4C.L) since IPO date, it would be worth $5,082.56 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,731.56, while $1000 invested 1 year ago would be worth $625.87. This corresponds to total returns of 408.26%, 173.16%, -37.41%, respectively, with annualized returns of 20.38%, 22.25%, -37.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K4C.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	98.42	100.85	100.85	100.85	97.89	686
October 20, 2026	97.51	98.75	98.75	100.34	97.51	449
October 19, 2026	105.73	99.28	99.28	106	97.59	9,140
October 16, 2026	103.96	104.13	104.13	105.06	102.33	1,432
October 15, 2026	99.75	102	102	102.25	96.61	736
October 14, 2026	107.2	100.4	100.4	107.2	100.4	1,517
October 13, 2026	105.55	106.93	106.93	108	103.66	524
October 12, 2026	108.9	105.54	105.54	109.5	105.28	2,483
October 09, 2026	106.85	107.5	107.5	109	106.41	2,810
October 08, 2026	107.5	105.56	105.56	110.05	104.74	3,497
October 07, 2026	106.72	109.29	109.29	109.46	101	15,722
October 06, 2026	97.55	103.94	103.94	105.66	97.15	4,872
October 05, 2026	90.41	97.64	97.64	98.07	90.41	2,152
October 02, 2026	97.1	95.33	95.33	98.73	93.83	1,198
October 01, 2026	95.65	96.53	96.53	97.57	94.1	4,150
September 30, 2026	97.95	95.64	95.64	99	93.41	6,170
September 29, 2026	97.3	97.49	97.49	99.51	97	332
September 28, 2026	99.4	98.7	98.7	100.57	97.77	1,874
September 25, 2026	98	99.26	99.26	100	97.91	901
September 24, 2026	100.85	98.79	98.79	101.89	97.7	2,033
September 23, 2026	102	100.92	100.92	103.55	100	9,089
September 22, 2026	104	102.9	102.9	105.54	102	8,591
September 21, 2026	103.03	102.47	102.47	108.2	101.3	1,863
September 18, 2026	108.09	105.1	105.1	108.09	103.93	3,652
September 17, 2026	109.1	107.2	107.2	111.24	106.41	1,231
September 16, 2026	109	108.61	108.61	110	106.21	3,315
September 15, 2026	108.48	107.41	107.41	110.43	105.28	1,584
September 11, 2026	115	114.58	114.58	115	111.88	581
September 10, 2026	117	112.47	112.47	117	111.96	3,602
September 09, 2026	122.39	115.37	115.37	122.39	115.33	1,565
September 08, 2026	118.91	121.23	121.23	121.99	118.36	5,945
September 04, 2026	114	119.08	119.08	119.15	111	6,965
September 03, 2026	111.09	112.21	112.21	113.78	111.09	1,736
September 02, 2026	110	109.79	109.79	112.2	108.1	1,265
September 01, 2026	107.52	109.49	109.49	112.1	107.52	3,221
August 28, 2026	117.2	111.56	111.56	117.2	110.68	6,020
August 27, 2026	117	114.83	114.83	119.83	113.34	1,452
August 26, 2026	113.51	116.47	116.47	117.25	113	918
August 25, 2026	112.5	114.74	114.74	118.94	111.02	1,125
August 24, 2026	113.3	112.09	112.09	115.29	111.3	3,126
August 21, 2026	118.55	114.47	114.47	118.55	114	1,091
August 20, 2026	120.83	116.6	116.6	123.79	116.5	1,587
August 19, 2026	116.1	117.53	117.53	118.8	115.94	1,708
August 18, 2026	124.05	117.92	117.92	124.05	117.92	17,726
August 17, 2026	124.01	123.32	123.32	127.54	121.52	1,442
August 14, 2026	119.11	124.68	124.68	125.22	119.11	1,425
August 13, 2026	124	120.41	120.41	124	117.98	2,955
August 12, 2026	120.9	121.26	121.26	123.93	120.41	1,471
August 11, 2026	122.4	120.61	120.61	122.55	118.74	709
August 10, 2026	120.94	120.51	120.51	123	116.83	2,049
August 07, 2026	123.5	121.64	121.64	123.5	118.5	1,303
August 06, 2026	122	120.53	120.53	123.4	119.85	12,321
August 05, 2026	120	122.11	122.11	124.7	118	3,276
August 04, 2026	144	115.51	115.51	144	115.39	10,121
August 03, 2026	133	139.79	139.79	140.5	131.88	1,833
July 31, 2026	133.8	133.82	133.82	137.79	132.21	687
July 30, 2026	125.99	133.19	133.19	135.5	125.76	5,682
July 29, 2026	127	125.95	125.95	129.75	122.57	1,488
July 28, 2026	136	128.09	128.09	136.5	127.16	2,850
July 27, 2026	144.4	137.29	137.29	144.93	136.19	654