NRG Energy, Inc. (0K4C.L) LSE

Currency In USD

0K4C.L Historical Return

If you invested $1000 in NRG Energy, Inc. (0K4C.L) since IPO date, it would be worth $6,905.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,679.41, while $1000 invested 1 year ago would be worth $775.27. This corresponds to total returns of 590.51%, 267.94%, -22.47%, respectively, with annualized returns of 25.38%, 29.75%, -22.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K4C.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	133.8	133.82	133.82	137.79	132.21	687
July 30, 2026	125.99	133.19	133.19	135.5	125.76	5,682
July 29, 2026	127	125.95	125.95	129.75	122.57	1,488
July 28, 2026	136	128.09	128.09	136.5	127.16	2,850
July 27, 2026	144.4	137.29	137.29	144.93	136.19	654
July 23, 2026	136.39	139.95	139.95	140.86	136.39	447
July 22, 2026	134.44	137	137	138.05	130.5	870
July 21, 2026	133.1	133.65	133.65	133.99	130.5	93
July 20, 2026	129.24	131.37	131.37	132	129.17	511
July 17, 2026	130	129.98	129.98	132.61	128.64	1,246
July 16, 2026	137.8	132.63	132.63	137.85	131.38	2,803
July 15, 2026	138	137.48	137.48	143.52	136.9	743
July 14, 2026	140.1	137.08	137.08	144.99	137.08	757
July 13, 2026	139.98	138.98	138.98	143.75	137.41	502
July 10, 2026	140	141.81	141.81	143.29	140	475
July 09, 2026	140	142.21	142.21	143.26	137.5	579
July 08, 2026	140	137.18	137.18	140	135.38	150
July 07, 2026	140.3	138.7	138.7	144	136.22	427
July 06, 2026	136.7	140.51	140.51	140.62	136.52	661
July 02, 2026	140	137.22	137.22	145.85	135.64	504
July 01, 2026	143.49	139.16	139.16	147.37	137.31	595
June 30, 2026	147.56	146.9	146.9	151	146.9	1,072
June 29, 2026	149	149.16	149.16	153.58	146.26	691
June 26, 2026	146	146.45	146.45	148.58	143.44	694
June 25, 2026	143.97	145.85	145.85	147.33	143	1,559
June 24, 2026	136.98	141.42	141.42	142.9	136.98	3,090
June 23, 2026	133.08	138.35	138.35	139.5	132.33	818
June 22, 2026	135.24	138.12	138.12	138.12	133	650
June 18, 2026	132.57	137.48	137.48	140.76	132.27	1,362
June 17, 2026	132.38	134.18	134.18	136.33	132.38	255
June 16, 2026	131.7	134.32	134.32	135.32	128.61	512
June 15, 2026	127.39	130.74	130.74	131.06	126.68	746
June 12, 2026	126	127.52	127.52	128.24	122.58	477
June 11, 2026	121	123.45	123.45	123.82	118.84	652
June 10, 2026	129.89	121.23	121.23	131.4	120.63	353
June 09, 2026	127.97	128.27	128.27	131.52	125.61	641
June 08, 2026	130.01	128.24	128.24	131.34	127.36	726
June 05, 2026	132.55	129.29	129.29	136.65	128.89	189
June 04, 2026	132.21	132.23	132.23	135.24	131.54	292
June 03, 2026	133.02	134.71	134.71	137.5	132.2	1,845
June 02, 2026	128.83	133.97	133.97	136.11	128.83	1,436
June 01, 2026	133.03	130.86	130.86	137.18	127.29	727
May 29, 2026	137.39	135.28	135.28	139	134.68	800
May 28, 2026	138.05	138.05	138.05	138.9	132.67	4,426
May 27, 2026	140.51	137.89	137.89	142	136.11	528
May 26, 2026	140	139.56	139.56	142.78	137.51	1,907
May 22, 2026	136.96	138.86	138.86	139.77	136.14	1,083
May 21, 2026	134.46	136.1	136.1	137.24	132	920
May 20, 2026	126.5	133.05	133.05	133.18	124.75	539
May 19, 2026	126.5	123.24	123.24	126.94	121.36	12,782
May 18, 2026	128.79	125.28	125.28	131.58	124.01	598
May 15, 2026	131.98	129.95	129.95	135	129.4	4,586
May 14, 2026	133	132.5	132.5	133	130	1,551
May 13, 2026	139.37	131.24	131.24	142.68	129.43	10,598
May 12, 2026	138.64	137.09	137.09	140.56	134.25	1,389
May 11, 2026	138.11	137.01	137.01	140.1	134.17	1,374
May 08, 2026	142.5	139.79	139.79	149	139.79	713
May 07, 2026	152.18	144.17	144.17	152.65	142.68	1,806
May 06, 2026	159	151.4	151.4	161.15	148	1,855
May 05, 2026	155.07	158.26	158.26	159.09	152.56	2,442