NRG Energy, Inc. (0K4C.L) LSE

133.97

+3.11(+2.38%)

Updated at June 02 07:11PM

Currency In USD

0K4C.L Historical Return

If you invested $1000 in NRG Energy, Inc. (0K4C.L) since IPO date, it would be worth $6,912.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,498.66, while $1000 invested 1 year ago would be worth $842.42. This corresponds to total returns of 591.28%, 349.87%, -15.76%, respectively, with annualized returns of 25.96%, 35.07%, -15.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K4C.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026128.83133.97133.97136.11128.831,436
June 01, 2026133.03130.86130.86137.18127.29727
May 29, 2026137.39135.28135.28139134.68800
May 28, 2026138.05138.05138.05138.9132.674,426
May 27, 2026140.51137.89137.89142136.11528
May 26, 2026140139.56139.56142.78137.511,907
May 22, 2026136.96138.86138.86139.77136.141,083
May 21, 2026134.46136.1136.1137.24132920
May 20, 2026126.5133.05133.05133.18124.75539
May 19, 2026126.5123.24123.24126.94121.3612,782
May 18, 2026128.79125.28125.28131.58124.01598
May 15, 2026131.98129.95129.95135129.44,586
May 14, 2026133132.5132.51331301,551
May 13, 2026139.37131.24131.24142.68129.4310,598
May 12, 2026138.64137.09137.09140.56134.251,389
May 11, 2026138.11137.01137.01140.1134.171,374
May 08, 2026142.5139.79139.79149139.79713
May 07, 2026152.18144.17144.17152.65142.681,806
May 06, 2026159151.4151.4161.151481,855
May 05, 2026155.07158.26158.26159.09152.562,442
May 01, 2026157.76154.09154.09157.76150.8349
April 30, 2026147.6153.86153.86154.44147254
April 29, 2026156.81151.36151.36157150.85169
April 28, 2026159.81155.16155.16159.81154.88254
April 27, 2026160160.49160.49163157.84617
April 24, 2026154.98159.15159.15159.15153.69448
April 23, 2026149152.41152.41152.73148.96411
April 22, 2026152.99150.67150.67153.06149.585
April 21, 2026157.33151.12151.12159.89150.123,668
April 20, 2026167.73159.4159.4170.27158.53691
April 17, 2026169.56167.7167.7175165.3789
April 16, 2026166.4167.53167.53170.95166.4126
April 15, 2026170168.06168.06171.5166.296,376
April 14, 2026171174.33174.33175.09168.162,821
April 13, 2026161.25168.6168.6168.6161.252,471
April 10, 2026161165.4165.4166.79160862
April 09, 2026159.87166.58166.58166.78154.791,470
April 08, 2026156.8159.09159.09162156.751,042
April 07, 2026148.96151.03151.03151.86148.52393
April 02, 2026149.5151.61151.61151.93145370
April 01, 2026148149.87150.08150.39143.14287
March 31, 2026142143.93143.93144.71142477
March 30, 2026150.49141.35141.3151.57140.85574
March 27, 2026147.95149.57147.28150.5614499
March 26, 2026150.97145.39146.22150.97144.51805
March 25, 2026155.2151.87151.87158151.87435
March 24, 2026150151.73151.53160.86148.99423
March 23, 2026148153.44152.21154.51401,657
March 20, 2026161.39147.52151.3163.25147.52290
March 19, 2026154.33161.8159.13162.6154.336,168
March 18, 2026158.43160.34160.32161156.01258
March 17, 2026152.3155.73155.66155.87152.3109
March 16, 2026147.99152.86152.84157.99147.99249
March 13, 2026156.28154.13154.13156.28151.421,841
March 12, 2026147.85149.97150.43151.71145.19158
March 11, 2026152.88148.85148.38159.79148205
March 10, 2026157.09157.64157.48159.26153.110,136
March 09, 2026152.02149151.26154148.21,179
March 06, 2026159.53157157159.53156.83567
March 05, 2026165.5159.77159.77165.5158.21,320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved