NRG Energy, Inc. (0K4C.L) LSE

Currency In USD

AD

0K4C.L Historical Return

If you invested $1000 in NRG Energy, Inc. (0K4C.L) since IPO date, it would be worth $5,082.56 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,731.56, while $1000 invested 1 year ago would be worth $625.87. This corresponds to total returns of 408.26%, 173.16%, -37.41%, respectively, with annualized returns of 20.38%, 22.25%, -37.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0K4C.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202698.42100.85100.85100.8597.89686
October 20, 202697.5198.7598.75100.3497.51449
October 19, 2026105.7399.2899.2810697.599,140
October 16, 2026103.96104.13104.13105.06102.331,432
October 15, 202699.75102102102.2596.61736
October 14, 2026107.2100.4100.4107.2100.41,517
October 13, 2026105.55106.93106.93108103.66524
October 12, 2026108.9105.54105.54109.5105.282,483
October 09, 2026106.85107.5107.5109106.412,810
October 08, 2026107.5105.56105.56110.05104.743,497
October 07, 2026106.72109.29109.29109.4610115,722
October 06, 202697.55103.94103.94105.6697.154,872
October 05, 202690.4197.6497.6498.0790.412,152
October 02, 202697.195.3395.3398.7393.831,198
October 01, 202695.6596.5396.5397.5794.14,150
September 30, 202697.9595.6495.649993.416,170
September 29, 202697.397.4997.4999.5197332
September 28, 202699.498.798.7100.5797.771,874
September 25, 20269899.2699.2610097.91901
September 24, 2026100.8598.7998.79101.8997.72,033
September 23, 2026102100.92100.92103.551009,089
September 22, 2026104102.9102.9105.541028,591
September 21, 2026103.03102.47102.47108.2101.31,863
September 18, 2026108.09105.1105.1108.09103.933,652
September 17, 2026109.1107.2107.2111.24106.411,231
September 16, 2026109108.61108.61110106.213,315
September 15, 2026108.48107.41107.41110.43105.281,584
September 11, 2026115114.58114.58115111.88581
September 10, 2026117112.47112.47117111.963,602
September 09, 2026122.39115.37115.37122.39115.331,565
September 08, 2026118.91121.23121.23121.99118.365,945
September 04, 2026114119.08119.08119.151116,965
September 03, 2026111.09112.21112.21113.78111.091,736
September 02, 2026110109.79109.79112.2108.11,265
September 01, 2026107.52109.49109.49112.1107.523,221
August 28, 2026117.2111.56111.56117.2110.686,020
August 27, 2026117114.83114.83119.83113.341,452
August 26, 2026113.51116.47116.47117.25113918
August 25, 2026112.5114.74114.74118.94111.021,125
August 24, 2026113.3112.09112.09115.29111.33,126
August 21, 2026118.55114.47114.47118.551141,091
August 20, 2026120.83116.6116.6123.79116.51,587
August 19, 2026116.1117.53117.53118.8115.941,708
August 18, 2026124.05117.92117.92124.05117.9217,726
August 17, 2026124.01123.32123.32127.54121.521,442
August 14, 2026119.11124.68124.68125.22119.111,425
August 13, 2026124120.41120.41124117.982,955
August 12, 2026120.9121.26121.26123.93120.411,471
August 11, 2026122.4120.61120.61122.55118.74709
August 10, 2026120.94120.51120.51123116.832,049
August 07, 2026123.5121.64121.64123.5118.51,303
August 06, 2026122120.53120.53123.4119.8512,321
August 05, 2026120122.11122.11124.71183,276
August 04, 2026144115.51115.51144115.3910,121
August 03, 2026133139.79139.79140.5131.881,833
July 31, 2026133.8133.82133.82137.79132.21687
July 30, 2026125.99133.19133.19135.5125.765,682
July 29, 2026127125.95125.95129.75122.571,488
July 28, 2026136128.09128.09136.5127.162,850
July 27, 2026144.4137.29137.29144.93136.19654
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved