NRG Energy, Inc. (0K4C.L) LSE

Currency In USD

0K4C.L Historical Return

If you invested $1000 in NRG Energy, Inc. (0K4C.L) since IPO date, it would be worth $5,906.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,975.57, while $1000 invested 1 year ago would be worth $782.86. This corresponds to total returns of 490.66%, 197.56%, -21.71%, respectively, with annualized returns of 22.95%, 24.37%, -21.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K4C.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	118.55	114.47	114.47	118.55	114	1,091
August 20, 2026	120.83	116.6	116.6	123.79	116.5	1,587
August 19, 2026	116.1	117.53	117.53	118.8	115.94	1,708
August 18, 2026	124.05	117.92	117.92	124.05	117.92	17,726
August 17, 2026	124.01	123.32	123.32	127.54	121.52	1,442
August 14, 2026	119.11	124.68	124.68	125.22	119.11	1,425
August 13, 2026	124	120.41	120.41	124	117.98	2,955
August 12, 2026	120.9	121.26	121.26	123.93	120.41	1,471
August 11, 2026	122.4	120.61	120.61	122.55	118.74	709
August 10, 2026	120.94	120.51	120.51	123	116.83	2,049
August 07, 2026	123.5	121.64	121.64	123.5	118.5	1,303
August 06, 2026	122	120.53	120.53	123.4	119.85	12,321
August 05, 2026	120	122.11	122.11	124.7	118	3,276
August 04, 2026	144	115.51	115.51	144	115.39	10,121
August 03, 2026	133	139.79	139.79	140.5	131.88	1,833
July 31, 2026	133.8	133.82	133.82	137.79	132.21	687
July 30, 2026	125.99	133.19	133.19	135.5	125.76	5,682
July 29, 2026	127	125.95	125.95	129.75	122.57	1,488
July 28, 2026	136	128.09	128.09	136.5	127.16	2,850
July 27, 2026	144.4	137.29	137.29	144.93	136.19	654
July 23, 2026	136.39	139.95	139.95	140.86	136.39	447
July 22, 2026	134.44	137	137	138.05	130.5	870
July 21, 2026	133.1	133.65	133.65	133.99	130.5	93
July 20, 2026	129.24	131.37	131.37	132	129.17	511
July 17, 2026	130	129.98	129.98	132.61	128.64	1,246
July 16, 2026	137.8	132.63	132.63	137.85	131.38	2,803
July 15, 2026	138	137.48	137.48	143.52	136.9	743
July 14, 2026	140.1	137.08	137.08	144.99	137.08	757
July 13, 2026	139.98	138.98	138.98	143.75	137.41	502
July 10, 2026	140	141.81	141.81	143.29	140	475
July 09, 2026	140	142.21	142.21	143.26	137.5	579
July 08, 2026	140	137.18	137.18	140	135.38	150
July 07, 2026	140.3	138.7	138.7	144	136.22	427
July 06, 2026	136.7	140.51	140.51	140.62	136.52	661
July 02, 2026	140	137.22	137.22	145.85	135.64	504
July 01, 2026	143.49	139.16	139.16	147.37	137.31	595
June 30, 2026	147.56	146.9	146.9	151	146.9	1,072
June 29, 2026	149	149.16	149.16	153.58	146.26	691
June 26, 2026	146	146.45	146.45	148.58	143.44	694
June 25, 2026	143.97	145.85	145.85	147.33	143	1,559
June 24, 2026	136.98	141.42	141.42	142.9	136.98	3,090
June 23, 2026	133.08	138.35	138.35	139.5	132.33	818
June 22, 2026	135.24	138.12	138.12	138.12	133	650
June 18, 2026	132.57	137.48	137.48	140.76	132.27	1,362
June 17, 2026	132.38	134.18	134.18	136.33	132.38	255
June 16, 2026	131.7	134.32	134.32	135.32	128.61	512
June 15, 2026	127.39	130.74	130.74	131.06	126.68	746
June 12, 2026	126	127.52	127.52	128.24	122.58	477
June 11, 2026	121	123.45	123.45	123.82	118.84	652
June 10, 2026	129.89	121.23	121.23	131.4	120.63	353
June 09, 2026	127.97	128.27	128.27	131.52	125.61	641
June 08, 2026	130.01	128.24	128.24	131.34	127.36	726
June 05, 2026	132.55	129.29	129.29	136.65	128.89	189
June 04, 2026	132.21	132.23	132.23	135.24	131.54	292
June 03, 2026	133.02	134.71	134.71	137.5	132.2	1,845
June 02, 2026	128.83	133.97	133.97	136.11	128.83	1,436
June 01, 2026	133.03	130.86	130.86	137.18	127.29	727
May 29, 2026	137.39	135.28	135.28	139	134.68	800
May 28, 2026	138.05	138.05	138.05	138.9	132.67	4,426
May 27, 2026	140.51	137.89	137.89	142	136.11	528