NRG Energy, Inc. (0K4C.L) LSE

160.86

+4.6448(+2.97%)

Updated at December 24 05:46PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025157.32160.86160.86161.04157.3272
December 23, 2025156.6158.82158.82158.87156.6391
December 22, 2025157.5156.22156.22159.15155.03377
December 19, 2025156.79156.35156.35156.89154.94310
December 18, 2025150.01155.58155.58158.16150.01295
December 17, 2025158.58148.3148.3158.73148.21,792
December 16, 2025161.24158.97158.97161.24157.992,262
December 15, 2025161.56160.34160.34162.87159.541,587
December 12, 2025170.13165.7165.7172.31162.91674
December 11, 2025167.5168.78168.78169.26164.732,840
December 10, 2025167.62168.32168.32168.32163.521,843
December 09, 2025164.3169.92169.92171.37164.3621
December 08, 2025163.47164.03164.03167.22162.86966
December 05, 2025168.87165.98165.98168.87164.75460
December 04, 2025166.42166.8166.81169.45166.4270
December 03, 2025160.69164.37164.37164.83160.561,308
December 02, 2025165.71164.04164.04165.71163.121,038
December 01, 2025167.25164.56164.56167.55164.44484
November 28, 2025168.29170.7170.7170.7168.291,104
November 26, 2025164.81168.29168.29169.3164.5982
November 25, 2025166.42165.28165.28167.79161.892,032
November 24, 2025161.54167.57167.57167.62159.612,344
November 21, 2025160.01157.45157.45160.8156.032,350
November 20, 2025173.49163.31163.31173.95163.311,823
November 19, 2025166.39167.79167.79173.35166.263,789
November 18, 2025164.35163.15163.15167.14162.561,413
November 17, 2025165.19165.18165.18169164.18573
November 14, 2025161.25168.85168.85170.76159.87940
November 13, 2025168166.17166.17168165.272,315
November 12, 2025164.05167.06167.06167.52163.53438
November 11, 2025166.72163.51163.49168160.98627
November 10, 2025176.5164.77164.77176.73164.63942
November 07, 2025164.9169.09169.09169.27161.841,010
November 06, 2025175.99167167177.13164.861,649
November 05, 2025167.9174.54174.54174.84166.954,102
November 04, 2025169.03169.74169.74171.83167.11,070
November 03, 2025173.31172.22172.22176.19171.971,052
October 31, 2025175.68171.14171.14175.68170.541,573
October 30, 2025179.97174.75174.31180.13174.23,088
October 29, 2025172.77179.68179.23180.37171.014,691
October 28, 2025174173.18172.74174166.081,649
October 27, 2025172.45171.19170.76172.98170.22,350
October 24, 2025164.5169.89169.47170.46164.51,341
October 23, 2025161.8163.46163.05163.46160.251,282
October 22, 2025165.38158.27158.27165.38158.27868
October 21, 2025168.44163.08163.08168.44160961
October 20, 2025171.81167.52167.52172.3167.01997
October 17, 2025169.08171.09171.09172.35166.939,821
October 16, 2025173169.08169.08174.44166.181,456
October 15, 2025166.8169.92169.92173.27166.84,283
October 14, 2025164.5168.57168.57168.6163.8951
October 13, 2025163167.95167.95168.06163703
October 10, 2025169.99165.04162.95169.99161.951,385
October 09, 2025168.12167.67167.67169.43167.58913
October 08, 2025165.86165.87165.87168.99163.061,230
October 07, 2025165.39164.28164.28165.39162.54547
October 06, 2025169.75165.39165.39170164.34643
October 03, 2025169.14169.14169.14172.06165.91,578
October 02, 2025163.53163.34163.34166.34162.94480
October 01, 2025162.97164.85164.85165.27160.561,248
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved