NRG Energy, Inc. (0K4C.L) LSE

133.97

+3.11(+2.38%)

Updated at June 02 07:11PM

Currency In USD

0K4C.L Historical Return

If you invested $1000 in NRG Energy, Inc. (0K4C.L) since IPO date, it would be worth $6,912.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,498.66, while $1000 invested 1 year ago would be worth $842.42. This corresponds to total returns of 591.28%, 349.87%, -15.76%, respectively, with annualized returns of 25.96%, 35.07%, -15.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K4C.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	128.83	133.97	133.97	136.11	128.83	1,436
June 01, 2026	133.03	130.86	130.86	137.18	127.29	727
May 29, 2026	137.39	135.28	135.28	139	134.68	800
May 28, 2026	138.05	138.05	138.05	138.9	132.67	4,426
May 27, 2026	140.51	137.89	137.89	142	136.11	528
May 26, 2026	140	139.56	139.56	142.78	137.51	1,907
May 22, 2026	136.96	138.86	138.86	139.77	136.14	1,083
May 21, 2026	134.46	136.1	136.1	137.24	132	920
May 20, 2026	126.5	133.05	133.05	133.18	124.75	539
May 19, 2026	126.5	123.24	123.24	126.94	121.36	12,782
May 18, 2026	128.79	125.28	125.28	131.58	124.01	598
May 15, 2026	131.98	129.95	129.95	135	129.4	4,586
May 14, 2026	133	132.5	132.5	133	130	1,551
May 13, 2026	139.37	131.24	131.24	142.68	129.43	10,598
May 12, 2026	138.64	137.09	137.09	140.56	134.25	1,389
May 11, 2026	138.11	137.01	137.01	140.1	134.17	1,374
May 08, 2026	142.5	139.79	139.79	149	139.79	713
May 07, 2026	152.18	144.17	144.17	152.65	142.68	1,806
May 06, 2026	159	151.4	151.4	161.15	148	1,855
May 05, 2026	155.07	158.26	158.26	159.09	152.56	2,442
May 01, 2026	157.76	154.09	154.09	157.76	150.83	49
April 30, 2026	147.6	153.86	153.86	154.44	147	254
April 29, 2026	156.81	151.36	151.36	157	150.85	169
April 28, 2026	159.81	155.16	155.16	159.81	154.88	254
April 27, 2026	160	160.49	160.49	163	157.84	617
April 24, 2026	154.98	159.15	159.15	159.15	153.69	448
April 23, 2026	149	152.41	152.41	152.73	148.96	411
April 22, 2026	152.99	150.67	150.67	153.06	149.5	85
April 21, 2026	157.33	151.12	151.12	159.89	150.12	3,668
April 20, 2026	167.73	159.4	159.4	170.27	158.53	691
April 17, 2026	169.56	167.7	167.7	175	165.37	89
April 16, 2026	166.4	167.53	167.53	170.95	166.4	126
April 15, 2026	170	168.06	168.06	171.5	166.29	6,376
April 14, 2026	171	174.33	174.33	175.09	168.16	2,821
April 13, 2026	161.25	168.6	168.6	168.6	161.25	2,471
April 10, 2026	161	165.4	165.4	166.79	160	862
April 09, 2026	159.87	166.58	166.58	166.78	154.79	1,470
April 08, 2026	156.8	159.09	159.09	162	156.75	1,042
April 07, 2026	148.96	151.03	151.03	151.86	148.52	393
April 02, 2026	149.5	151.61	151.61	151.93	145	370
April 01, 2026	148	149.87	150.08	150.39	143.14	287
March 31, 2026	142	143.93	143.93	144.71	142	477
March 30, 2026	150.49	141.35	141.3	151.57	140.85	574
March 27, 2026	147.95	149.57	147.28	150.56	144	99
March 26, 2026	150.97	145.39	146.22	150.97	144.51	805
March 25, 2026	155.2	151.87	151.87	158	151.87	435
March 24, 2026	150	151.73	151.53	160.86	148.99	423
March 23, 2026	148	153.44	152.21	154.5	140	1,657
March 20, 2026	161.39	147.52	151.3	163.25	147.52	290
March 19, 2026	154.33	161.8	159.13	162.6	154.33	6,168
March 18, 2026	158.43	160.34	160.32	161	156.01	258
March 17, 2026	152.3	155.73	155.66	155.87	152.3	109
March 16, 2026	147.99	152.86	152.84	157.99	147.99	249
March 13, 2026	156.28	154.13	154.13	156.28	151.42	1,841
March 12, 2026	147.85	149.97	150.43	151.71	145.19	158
March 11, 2026	152.88	148.85	148.38	159.79	148	205
March 10, 2026	157.09	157.64	157.48	159.26	153.1	10,136
March 09, 2026	152.02	149	151.26	154	148.2	1,179
March 06, 2026	159.53	157	157	159.53	156.83	567
March 05, 2026	165.5	159.77	159.77	165.5	158.2	1,320