Nasdaq, Inc. (0K4T.L) LSE

88.23

-5.14(-5.50%)

Updated at June 02 07:10PM

Currency In USD

0K4T.L Historical Return

If you invested $1000 in Nasdaq, Inc. (0K4T.L) since IPO date, it would be worth $4,595.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,756.17, while $1000 invested 1 year ago would be worth $1,062.88. This corresponds to total returns of 359.53%, 75.62%, 6.29%, respectively, with annualized returns of 19.96%, 11.91%, 6.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K4T.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	92.81	88.23	88.23	93.26	86.86	8,462
June 01, 2026	92.5	93.37	93.37	93.93	90.41	5,164
May 29, 2026	91.44	93.39	93.39	93.75	90	6,028
May 28, 2026	90.52	90.96	90.96	91.29	90	1,268
May 27, 2026	90.88	90.27	90.27	91.35	89.94	4,377
May 26, 2026	91.24	91.17	91.17	92	90.2	3,662
May 22, 2026	90.8	91.01	91.01	91.96	89.3	676
May 21, 2026	90.5	90.24	90.24	90.55	89	5,642
May 20, 2026	92.55	90.23	90.23	94.06	88.95	7,887
May 19, 2026	92.42	93.18	93.18	93.57	88.52	9,318
May 18, 2026	91.5	92.65	92.65	93.13	89.61	3,788
May 15, 2026	90.88	90.96	90.96	91.74	88.98	2,314
May 14, 2026	90.68	91.53	91.53	92	89.52	1,388
May 13, 2026	89.44	89.36	89.36	90	88.01	1,885
May 12, 2026	88.3	89.83	89.83	90.01	88.11	4,207
May 11, 2026	88.76	88.2	88.2	91	87.87	4,424
May 08, 2026	89.11	88.73	88.73	89.5	87.85	3,702
May 07, 2026	89.08	88.85	88.85	90	88.3	4,365
May 06, 2026	90	89.5	89.5	90.5	88.64	6,403
May 05, 2026	91.14	89.24	89.24	92.18	87.21	3,338
May 01, 2026	91.57	91.41	91.41	93.25	91	4,090
April 30, 2026	90.86	91.59	91.59	93.1	89.54	3,171
April 29, 2026	91.57	90.98	90.98	93	88.83	9,815
April 28, 2026	90.57	91.01	91.01	91.5	89.5	5,910
April 27, 2026	89.63	91	91	91.28	89.09	7,463
April 24, 2026	86.95	88.96	88.96	89.4	86.48	8,340
April 23, 2026	85.5	86.51	86.51	90.48	83	7,527
April 22, 2026	88.2	85.88	85.88	89.15	85	3,860
April 21, 2026	88	87.75	87.75	89.4	87.39	1,988
April 20, 2026	88.55	87.62	87.62	89.42	87.27	2,774
April 17, 2026	89	89.06	89.06	89.79	88.18	2,574
April 16, 2026	88.62	88.67	88.67	89.99	87.72	6,186
April 15, 2026	86.74	88.98	88.98	88.98	86.01	2,313
April 14, 2026	86.4	86.9	86.9	87.46	85.51	6,825
April 13, 2026	82.78	85.71	85.71	85.8	82	2,114
April 10, 2026	84.57	83.29	83.29	85.24	82.33	2,351
April 09, 2026	88.27	84.6	84.6	88.98	84.1	3,940
April 08, 2026	88.41	88.56	88.56	88.99	87.5	5,220
April 07, 2026	87	86.74	86.74	88.05	86.38	3,309
April 02, 2026	83.95	86.66	86.66	86.83	82	3,729
April 01, 2026	85.45	85.48	85.48	86	84.37	2,119
March 31, 2026	82.25	84.63	84.63	85.99	82.25	3,294
March 30, 2026	81.33	83.22	83.26	84.05	81	1,717
March 27, 2026	85	81.87	81.79	85	81	8,115
March 26, 2026	84.08	84.22	83.87	85	82	1,318
March 25, 2026	85.2	83.77	83.77	88	83.31	4,117
March 24, 2026	85.74	84.7	84.68	87.6	84.36	1,033
March 23, 2026	85.99	87	87	88.55	84	5,187
March 20, 2026	86.5	85.91	86	87	85.05	1,752
March 19, 2026	84	84.92	86.13	86.17	84	742
March 18, 2026	85.69	85.73	85.73	87	83.08	5,625
March 17, 2026	84	86.71	86.71	87.3	84	2,783
March 16, 2026	86.96	85.66	85.55	87	84.81	730
March 13, 2026	84.62	85.75	85.79	86.29	82.58	1,323
March 12, 2026	85.18	83.96	83.69	85.41	83.7	7,748
March 11, 2026	88.9	85.48	85.21	88.99	83.63	2,463
March 10, 2026	88.05	88.09	87.64	88.99	86	3,963
March 09, 2026	89.85	87.66	87.34	89.85	85.72	6,819
March 06, 2026	87.5	88.05	87.65	90.4	86.08	2,053
March 05, 2026	88.69	87.88	87.6	89.93	87.69	1,574