Nasdaq, Inc. (0K4T.L) LSE

Currency In USD

0K4T.L Historical Return

If you invested $1000 in Nasdaq, Inc. (0K4T.L) since IPO date, it would be worth $4,572.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,610.93, while $1000 invested 1 year ago would be worth $986.14. This corresponds to total returns of 357.27%, 61.09%, -1.39%, respectively, with annualized returns of 19.61%, 10%, -1.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K4T.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	87.58	87.8	87.8	89.24	84	3,243
July 09, 2026	86	87.35	87.35	87.8	83.37	3,506
July 08, 2026	84.99	85.07	85.07	86.4	84.3	1,714
July 07, 2026	84.5	86.23	86.23	86.71	83	3,261
July 06, 2026	84.66	85.11	85.11	85.63	83.21	8,656
July 02, 2026	82.75	84.39	84.39	84.77	82.74	5,565
July 01, 2026	79.63	82.5	82.5	82.74	78.5	4,969
June 30, 2026	77.29	79.04	79.04	79.09	76.6	2,291
June 29, 2026	79.05	77.56	77.56	79.97	77.36	8,439
June 26, 2026	77.98	78.85	78.85	79.72	77.54	250,267
June 25, 2026	81.75	78.63	78.63	82.99	78.41	3,671
June 24, 2026	82.37	81.98	81.98	83.59	81.69	3,388
June 23, 2026	82.35	82.67	82.67	83.78	81.17	2,682
June 22, 2026	82.23	82.32	82.32	83.69	81.61	117,812
June 18, 2026	83.9	81.83	81.83	84.45	81.28	5,575
June 17, 2026	90	82.72	82.72	90	82.46	4,456
June 16, 2026	90.75	89.48	89.48	92.67	87.38	2,617
June 15, 2026	89.8	91.32	91.32	91.71	88.8	5,774
June 12, 2026	86.34	87.96	87.96	88.36	86.34	6,540
June 11, 2026	86.9	86.83	86.83	88.86	85.77	2,610
June 10, 2026	87.38	87	87	88	86.75	646
June 09, 2026	86.79	87.12	87.12	88	86	3,601
June 08, 2026	87.41	86.74	86.74	88.41	86.31	51,779
June 05, 2026	88.38	87.01	87.01	89.09	86.66	2,009
June 04, 2026	87.04	88.87	88.87	89.82	86.56	1,915
June 03, 2026	88.16	87.53	87.53	89.01	86.96	6,194
June 02, 2026	92.81	88.23	88.23	93.26	86.86	8,462
June 01, 2026	92.5	93.37	93.37	93.93	90.41	5,164
May 29, 2026	91.44	93.39	93.39	93.75	90	6,028
May 28, 2026	90.52	90.96	90.96	91.29	90	1,268
May 27, 2026	90.88	90.27	90.27	91.35	89.94	4,377
May 26, 2026	91.24	91.17	91.17	92	90.2	3,662
May 22, 2026	90.8	91.01	91.01	91.96	89.3	676
May 21, 2026	90.5	90.24	90.24	90.55	89	5,642
May 20, 2026	92.55	90.23	90.23	94.06	88.95	7,887
May 19, 2026	92.42	93.18	93.18	93.57	88.52	9,318
May 18, 2026	91.5	92.65	92.65	93.13	89.61	3,788
May 15, 2026	90.88	90.96	90.96	91.74	88.98	2,314
May 14, 2026	90.68	91.53	91.53	92	89.52	1,388
May 13, 2026	89.44	89.36	89.36	90	88.01	1,885
May 12, 2026	88.3	89.83	89.83	90.01	88.11	4,207
May 11, 2026	88.76	88.2	88.2	91	87.87	4,424
May 08, 2026	89.11	88.73	88.73	89.5	87.85	3,702
May 07, 2026	89.08	88.85	88.85	90	88.3	4,365
May 06, 2026	90	89.5	89.5	90.5	88.64	6,403
May 05, 2026	91.14	89.24	89.24	92.18	87.21	3,338
May 01, 2026	91.57	91.41	91.41	93.25	91	4,090
April 30, 2026	90.86	91.59	91.59	93.1	89.54	3,171
April 29, 2026	91.57	90.98	90.98	93	88.83	9,815
April 28, 2026	90.57	91.01	91.01	91.5	89.5	5,910
April 27, 2026	89.63	91	91	91.28	89.09	7,463
April 24, 2026	86.95	88.96	88.96	89.4	86.48	8,340
April 23, 2026	85.5	86.51	86.51	90.48	83	7,527
April 22, 2026	88.2	85.88	85.88	89.15	85	3,860
April 21, 2026	88	87.75	87.75	89.4	87.39	1,988
April 20, 2026	88.55	87.62	87.62	89.42	87.27	2,774
April 17, 2026	89	89.06	89.06	89.79	88.18	2,574
April 16, 2026	88.62	88.67	88.67	89.99	87.72	6,186
April 15, 2026	86.74	88.98	88.98	88.98	86.01	2,313
April 14, 2026	86.4	86.9	86.9	87.46	85.51	6,825