Nasdaq, Inc. (0K4T.L) LSE

Currency In USD

0K4T.L Historical Return

If you invested $1000 in Nasdaq, Inc. (0K4T.L) since IPO date, it would be worth $5,727.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,711.97, while $1000 invested 1 year ago would be worth $1,247.84. This corresponds to total returns of 472.71%, 71.2%, 24.78%, respectively, with annualized returns of 21.88%, 11.35%, 24.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K4T.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	109.22	110.04	110.04	111.23	108.78	1,709
November 10, 2026	109.46	109.39	109.39	109.53	107.6	982
November 09, 2026	107.11	108.92	108.92	110.8	106.6	3,717
November 06, 2026	106.85	107.55	107.55	108.04	104.52	2,490
November 05, 2026	110.4	106.97	106.97	111.5	106.66	2,492
November 04, 2026	106.54	110.06	110.06	110.12	106.24	1,020
November 03, 2026	108.9	108.31	108.31	109	106.2	1,169
November 02, 2026	107	108	108	108.42	105.01	1,494
October 30, 2026	103.01	106.19	106.19	108.6	103.01	5,754
October 29, 2026	105.84	105.24	105.24	107.85	104.76	5,154
October 28, 2026	105.39	105.09	105.09	105.63	104	1,920
October 27, 2026	104.66	104.33	104.33	106	103.78	1,715
October 26, 2026	102.22	104.54	104.54	104.6	100.49	1,381
October 23, 2026	103.05	103.61	103.61	103.82	101.7	3,495
October 22, 2026	96	102.1	102.1	103.1	94.53	14,564
October 21, 2026	94.79	95.73	95.73	96.55	94.12	1,259
October 20, 2026	93.42	94.6	94.6	95.51	93.1	5,218
October 19, 2026	93.97	93.55	93.55	94	93.06	947
October 16, 2026	93.6	93.13	93.13	94.66	92.96	719
October 15, 2026	92.04	93.2	93.2	94	91.57	1,336
October 14, 2026	94.57	92.16	92.16	94.57	91.89	930
October 13, 2026	94.56	93.75	93.75	94.82	93.24	589
October 12, 2026	94	94.35	94.35	95	93.75	943
October 09, 2026	92.25	93.41	93.41	93.91	92.03	1,703
October 08, 2026	92.57	92.06	92.06	92.57	90.52	2,283
October 07, 2026	92.3	91.74	91.74	92.98	90.43	1,153
October 06, 2026	92.23	93.02	93.02	93.89	91.38	5,970
October 05, 2026	90.5	90.99	90.99	91.74	89	6,162
October 02, 2026	91.62	90.54	90.54	93.52	89.86	2,073
October 01, 2026	92.61	91.72	91.72	93.21	91.15	3,500
September 30, 2026	92.37	92.46	92.46	93.5	91.17	1,031
September 29, 2026	93.09	91.85	91.85	93.63	91.32	2,299
September 28, 2026	93.56	93.11	93.11	96.9	91.99	1,187
September 25, 2026	94.5	93.28	93.28	95.55	92.23	3,063
September 24, 2026	94.95	95.03	95.03	95.99	94.29	2,589
September 23, 2026	94.61	96.2	96.2	96.78	93.52	1,253
September 22, 2026	94.71	94.79	94.79	96	93.51	1,301
September 21, 2026	93.55	94.02	94.02	95.12	92.62	2,395
September 18, 2026	91.44	92.55	92.55	93.13	90.63	2,126
September 17, 2026	89.62	91.51	91.51	91.63	88.77	2,757
September 16, 2026	88.89	88.91	88.91	90.07	88.61	1,449
September 15, 2026	91.8	89.53	89.53	92.35	89.5	2,063
September 11, 2026	92.8	91.41	91.41	93	90.39	636
September 10, 2026	94.85	92.19	92.19	97.5	92.19	1,851
September 09, 2026	93.18	94.67	94.67	95.6	93.18	1,278
September 08, 2026	96.83	95.36	95.36	99.2	94.58	3,475
September 07, 2026	98.58	97.09	97.09	99.21	96.62	126
September 04, 2026	98.58	97.09	97.09	99.21	96.62	333
September 03, 2026	95.69	98.38	98.38	98.44	95.69	618
September 02, 2026	97.54	95.38	95.38	98.3	94.64	2,895
September 01, 2026	98.62	97.8	97.8	98.96	97.11	494
August 28, 2026	99.35	99.33	99.33	100.24	98.8	1,395
August 27, 2026	99.29	99.73	99.73	100.9	98.5	2,532
August 26, 2026	98.5	99.24	99.24	99.6	98.2	1,672
August 25, 2026	98.4	98.74	98.74	99.27	97.4	3,549
August 24, 2026	98.18	98.23	98.23	99.19	97.37	1,945
August 21, 2026	98.48	98.12	98.12	98.72	97.35	1,750
August 20, 2026	96.12	98.27	98.27	99.23	95.52	1,666
August 19, 2026	96.42	98.28	98.28	98.58	96.42	1,158
August 18, 2026	97.75	97.82	97.82	97.95	96.13	753