Nasdaq, Inc. (0K4T.L) LSE

Currency In USD

0K4T.L Historical Return

If you invested $1000 in Nasdaq, Inc. (0K4T.L) since IPO date, it would be worth $5,110.42 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,681.29, while $1000 invested 1 year ago would be worth $1,040.29. This corresponds to total returns of 411.04%, 68.13%, 4.03%, respectively, with annualized returns of 20.89%, 10.95%, 4.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K4T.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	98.48	98.12	98.12	98.72	97.35	1,750
August 20, 2026	96.12	98.27	98.27	99.23	95.52	1,666
August 19, 2026	96.42	98.28	98.28	98.58	96.42	1,158
August 18, 2026	97.75	97.82	97.82	97.95	96.13	753
August 17, 2026	96.7	97.01	97.01	97.7	96.16	1,105
August 14, 2026	97.9	96.99	96.99	97.98	96.12	556
August 13, 2026	95.66	96.3	96.3	96.6	95.18	813
August 12, 2026	95.69	95.36	95.36	95.69	94.05	1,046
August 11, 2026	95.92	95.49	95.49	96.68	93.64	743
August 10, 2026	94.5	95.99	95.99	96.7	94	863
August 07, 2026	95.06	95.3	95.3	96.01	92.88	718
August 06, 2026	95.02	94.26	94.26	95.6	93.19	669
August 05, 2026	93.97	94.95	94.95	95.58	93.57	21,155
August 04, 2026	94.49	93.95	93.95	95.5	91.95	1,757
August 03, 2026	94.44	94.29	94.29	96	93.29	1,970
July 31, 2026	93.34	94.34	94.34	97.91	91.88	727
July 30, 2026	96	94.68	94.68	96	93.44	7,432
July 29, 2026	95.5	96.3	96.3	97.56	94.74	2,115
July 28, 2026	93.62	96.01	96.01	96.73	93.55	3,461
July 27, 2026	93.5	93.81	93.81	93.89	91.31	2,180
July 23, 2026	90.81	92.18	92.18	93.63	90.6	2,062
July 22, 2026	91.09	90.86	90.86	91.69	88.28	6,517
July 21, 2026	91.14	90.57	90.57	92.78	88.87	24,865
July 20, 2026	91.99	92.34	92.34	95	91.35	916
July 17, 2026	92.99	91.88	91.88	94.4	91.37	2,122
July 16, 2026	91.08	94.23	94.23	95.1	91.05	3,679
July 15, 2026	88.23	91.18	91.18	91.52	87.99	3,508
July 14, 2026	87.93	88.29	88.29	89.15	87.02	1,630
July 13, 2026	88.08	89.08	89.08	89.3	87	2,776
July 10, 2026	87.58	87.8	87.8	89.24	84	3,243
July 09, 2026	86	87.35	87.35	87.8	83.37	3,506
July 08, 2026	84.99	85.07	85.07	86.4	84.3	1,714
July 07, 2026	84.5	86.23	86.23	86.71	83	3,261
July 06, 2026	84.66	85.11	85.11	85.63	83.21	8,656
July 02, 2026	82.75	84.39	84.39	84.77	82.74	5,565
July 01, 2026	79.63	82.5	82.5	82.74	78.5	4,969
June 30, 2026	77.29	79.04	79.04	79.09	76.6	2,291
June 29, 2026	79.05	77.56	77.56	79.97	77.36	8,439
June 26, 2026	77.98	78.85	78.85	79.72	77.54	250,267
June 25, 2026	81.75	78.63	78.63	82.99	78.41	3,671
June 24, 2026	82.37	81.98	81.98	83.59	81.69	3,388
June 23, 2026	82.35	82.67	82.67	83.78	81.17	2,682
June 22, 2026	82.23	82.32	82.32	83.69	81.61	117,812
June 18, 2026	83.9	81.83	81.83	84.45	81.28	5,575
June 17, 2026	90	82.72	82.72	90	82.46	4,456
June 16, 2026	90.75	89.48	89.48	92.67	87.38	2,617
June 15, 2026	89.8	91.32	91.32	91.71	88.8	5,774
June 12, 2026	86.34	87.96	87.96	88.36	86.34	6,540
June 11, 2026	86.9	86.83	86.83	88.86	85.77	2,610
June 10, 2026	87.38	87	87	88	86.75	646
June 09, 2026	86.79	87.12	87.12	88	86	3,601
June 08, 2026	87.41	86.74	86.74	88.41	86.31	51,779
June 05, 2026	88.38	87.01	87.01	89.09	86.66	2,009
June 04, 2026	87.04	88.87	88.87	89.82	86.56	1,915
June 03, 2026	88.16	87.53	87.53	89.01	86.96	6,194
June 02, 2026	92.81	88.23	88.23	93.26	86.86	8,462
June 01, 2026	92.5	93.37	93.37	93.93	90.41	5,164
May 29, 2026	91.44	93.39	93.39	93.75	90	6,028
May 28, 2026	90.52	90.96	90.96	91.29	90	1,268
May 27, 2026	90.88	90.27	90.27	91.35	89.94	4,377