94.11
-1.04(-1.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 95 | 94.11 | 94.11 | 95 | 93.91 | 2,969 |
| August 15, 2025 | 96 | 95.15 | 95.15 | 96 | 94.63 | 1,509 |
| August 14, 2025 | 95.63 | 95.51 | 95.51 | 96.23 | 95.29 | 1,350 |
| August 13, 2025 | 96.51 | 95.36 | 95.36 | 96.7 | 94.99 | 6,967 |
| August 12, 2025 | 97.5 | 95.97 | 95.97 | 97.5 | 95.76 | 3,540 |
| August 11, 2025 | 98.28 | 97.27 | 97.27 | 99.99 | 96.86 | 1,910 |
| August 08, 2025 | 96.86 | 96.81 | 96.81 | 97.46 | 96.61 | 3,430 |
| August 07, 2025 | 97.5 | 97.19 | 97.19 | 97.5 | 96.49 | 2,654 |
| August 06, 2025 | 96.55 | 96.53 | 96.53 | 96.69 | 95.78 | 5,763 |
| August 05, 2025 | 97.48 | 95.52 | 95.52 | 97.48 | 95.48 | 3,215 |
| August 04, 2025 | 96.74 | 96.23 | 96.23 | 96.85 | 95.17 | 2,932 |
| August 01, 2025 | 96.03 | 94.17 | 94.17 | 96.03 | 93.75 | 17,259 |
| July 31, 2025 | 95.99 | 96.62 | 96.62 | 97.01 | 95.66 | 1,262 |
| July 30, 2025 | 96.43 | 96.44 | 96.44 | 96.44 | 95.9 | 3,424 |
| July 29, 2025 | 95.5 | 95.64 | 95.64 | 95.69 | 95.25 | 1,631 |
| July 28, 2025 | 95 | 95.17 | 95.17 | 97.92 | 94.75 | 4,423 |
| July 25, 2025 | 95.48 | 94.81 | 94.81 | 95.48 | 93.42 | 1,085 |
| July 24, 2025 | 88.76 | 94.83 | 94.83 | 95.44 | 88.76 | 11,676 |
| July 23, 2025 | 89.01 | 88.83 | 88.83 | 89.01 | 87.96 | 964 |
| July 22, 2025 | 89.12 | 88.5 | 88.5 | 89.31 | 88.35 | 1,131 |
| July 21, 2025 | 89.6 | 88.9 | 88.9 | 90 | 88.75 | 2,162 |
| July 18, 2025 | 90.16 | 89.37 | 89.37 | 90.65 | 86.51 | 6,750 |
| July 17, 2025 | 89.56 | 89.39 | 89.39 | 89.77 | 88.84 | 1,456 |
| July 16, 2025 | 89 | 88.66 | 88.66 | 89 | 87.64 | 3,806 |
| July 15, 2025 | 89.61 | 88.74 | 88.74 | 89.69 | 88.43 | 3,414 |
| July 14, 2025 | 88.8 | 89.83 | 89.83 | 89.83 | 88.8 | 1,041 |
| July 11, 2025 | 90.31 | 89.8 | 89.8 | 90.36 | 89.63 | 1,479 |
| July 10, 2025 | 90.65 | 90.49 | 90.49 | 90.71 | 89.73 | 848 |
| July 09, 2025 | 88.35 | 89.47 | 89.47 | 89.63 | 88.35 | 1,587 |
| July 08, 2025 | 90.8 | 88.88 | 88.88 | 90.8 | 88.88 | 1,430 |
| July 07, 2025 | 90.79 | 90.6 | 90.6 | 92.61 | 90.02 | 3,446 |
| July 03, 2025 | 89.77 | 89.89 | 89.89 | 90.32 | 89.6 | 4,101 |
| July 02, 2025 | 89.2 | 89.56 | 89.56 | 89.6 | 88.7 | 18,469 |
| July 01, 2025 | 90.1 | 88.95 | 88.95 | 90.1 | 88.25 | 21,959 |
| June 30, 2025 | 89.17 | 88.98 | 88.98 | 89.6 | 88.8 | 2,670 |
| June 27, 2025 | 88.88 | 89.16 | 89.16 | 89.43 | 88.4 | 5,175 |
| June 26, 2025 | 88.06 | 88.66 | 88.66 | 88.69 | 87.66 | 1,433 |
| June 25, 2025 | 88.5 | 87.98 | 87.98 | 88.78 | 87.76 | 5,701 |
| June 24, 2025 | 87.15 | 88.22 | 88.22 | 88.22 | 87.09 | 3,493 |
| June 23, 2025 | 86.2 | 86.55 | 86.55 | 87.08 | 85.04 | 1,925 |
| June 20, 2025 | 86.87 | 86.4 | 86.4 | 86.97 | 86.36 | 4,047 |
| June 18, 2025 | 85.97 | 86.39 | 86.39 | 86.45 | 85.74 | 430 |
| June 17, 2025 | 86.09 | 85.81 | 85.81 | 86.78 | 85.81 | 1,391 |
| June 16, 2025 | 85.7 | 86.81 | 86.81 | 86.82 | 85.65 | 2,250 |
| June 13, 2025 | 86.07 | 85.94 | 85.94 | 86.35 | 85.27 | 1,220 |
| June 12, 2025 | 86.48 | 86.93 | 86.65 | 86.96 | 86.1 | 2,186 |
| June 11, 2025 | 85.86 | 87.4 | 87.13 | 87.4 | 85.86 | 1,941 |
| June 10, 2025 | 85.6 | 85.72 | 85.45 | 85.79 | 85.4 | 2,111 |
| June 09, 2025 | 85.56 | 85.65 | 85.39 | 85.74 | 84.94 | 2,412 |
| June 06, 2025 | 84.13 | 85.11 | 84.84 | 85.11 | 83.73 | 2,752 |
| June 05, 2025 | 83.9 | 83.96 | 83.7 | 83.99 | 83.35 | 2,218 |
| June 04, 2025 | 83.96 | 84.36 | 84.1 | 84.37 | 83.81 | 959 |
| June 03, 2025 | 84 | 84.03 | 83.77 | 84.19 | 83.25 | 2,793 |
| June 02, 2025 | 83.35 | 83.46 | 83.2 | 83.5 | 82.98 | 5,361 |
| May 30, 2025 | 83.28 | 83.02 | 82.76 | 83.52 | 82.89 | 889 |
| May 29, 2025 | 83.75 | 82.72 | 82.46 | 83.75 | 82.65 | 1,639 |
| May 28, 2025 | 82.65 | 83.01 | 83.01 | 83.35 | 82.65 | 1,961 |
| May 27, 2025 | 80.75 | 83.23 | 83.23 | 83.23 | 80.04 | 3,078 |
| May 23, 2025 | 80.5 | 81.94 | 81.94 | 82 | 79.96 | 717 |
| May 22, 2025 | 80.72 | 81.26 | 81.13 | 81.26 | 80.38 | 2,344 |