Nasdaq, Inc. (0K4T.L) LSE

88.93

+1.5301(+1.75%)

Updated at September 29 07:12PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202586.6287.487.487.5786.6215,558
September 25, 20258786.6286.6287.6586.556,410
September 24, 202588.4387.4887.4888.4987.216,399
September 23, 202589.7188.2988.2989.8687.655,181
September 22, 202589.989.6489.6490.0289.33,092
September 19, 202589.8289.3589.359088.746,226
September 18, 202593.3689.9389.9393.8389.933,949
September 17, 202592.893.4693.4693.9792.81,696
September 16, 202593.0392.6492.6493.0792.523,597
September 15, 202594.2993.5293.5294.2993.521,210
September 12, 202595.7494.4294.4296.1594.142,355
September 11, 202594.7295.9695.6996.194.722,766
September 10, 202594.9194.5494.5495.8594.41,928
September 09, 202595.4595.0295.0295.4594.694,145
September 08, 202593.5194.2694.2694.3793.5111,115
September 05, 202594.0892.9592.9594.692.123,059
September 04, 202594.0694.0894.0894.1893.81955
September 03, 202593.9493.0793.0793.9592.87796
September 02, 202594.7394.1294.1294.7492.916,375
August 29, 202595.4594.6294.6295.794.481,505
August 28, 202594.7595.2295.2295.3694.591,848
August 27, 202594.695.0495.0495.2394.6295
August 26, 202594.3594.6294.6294.6594.052,791
August 22, 202594.2595.1795.1795.494.252,197
August 21, 202594.2293.9993.9994.5393.95591
August 20, 20259294.2494.2494.2991.443,516
August 19, 202594.3393.7893.7894.693.392,265
August 18, 20259594.1194.119593.912,969
August 15, 20259695.1595.159694.631,509
August 14, 202595.6395.5195.5196.2395.291,350
August 13, 202596.5195.3695.3696.794.996,967
August 12, 202597.595.9795.9797.595.763,540
August 11, 202598.2897.2797.2799.9996.861,910
August 08, 202596.8696.8196.8197.4696.613,430
August 07, 202597.597.1997.1997.596.492,654
August 06, 202596.5596.5396.5396.6995.785,763
August 05, 202597.4895.5295.5297.4895.483,215
August 04, 202596.7496.2396.2396.8595.172,932
August 01, 202596.0394.1794.1796.0393.7517,259
July 31, 202595.9996.6296.6297.0195.661,262
July 30, 202596.4396.4496.4496.4495.93,424
July 29, 202595.595.6495.6495.6995.251,631
July 28, 20259595.1795.1797.9294.754,423
July 25, 202595.4894.8194.8195.4893.421,085
July 24, 202588.7694.8394.8395.4488.7611,676
July 23, 202589.0188.8388.8389.0187.96964
July 22, 202589.1288.588.589.3188.351,131
July 21, 202589.688.988.99088.752,162
July 18, 202590.1689.3789.3790.6586.516,750
July 17, 202589.5689.3989.3989.7788.841,456
July 16, 20258988.6688.668987.643,806
July 15, 202589.6188.7488.7489.6988.433,414
July 14, 202588.889.8389.8389.8388.81,041
July 11, 202590.3189.889.890.3689.631,479
July 10, 202590.6590.4990.4990.7189.73848
July 09, 202588.3589.4789.4789.6388.351,587
July 08, 202590.888.8888.8890.888.881,430
July 07, 202590.7990.690.692.6190.023,446
July 03, 202589.7789.8989.8990.3289.64,101
July 02, 202589.289.5689.5689.688.718,469
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved