If you invested $1000 in Nasdaq, Inc. (0K4T.L) since IPO date, it would be worth $5,352.08 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,666.83, while $1000 invested 1 year ago would be worth $1,175.88. This corresponds to total returns of 435.21%, 66.68%, 17.59%, respectively, with annualized returns of 21.09%, 10.75%, 17.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 94.79 | 95.73 | 95.73 | 96.55 | 94.12 | 1,259 |
| October 20, 2026 | 93.42 | 94.6 | 94.6 | 95.51 | 93.1 | 5,218 |
| October 19, 2026 | 93.97 | 93.55 | 93.55 | 94 | 93.06 | 947 |
| October 16, 2026 | 93.6 | 93.13 | 93.13 | 94.66 | 92.96 | 719 |
| October 15, 2026 | 92.04 | 93.2 | 93.2 | 94 | 91.57 | 1,336 |
| October 14, 2026 | 94.57 | 92.16 | 92.16 | 94.57 | 91.89 | 930 |
| October 13, 2026 | 94.56 | 93.75 | 93.75 | 94.82 | 93.24 | 589 |
| October 12, 2026 | 94 | 94.35 | 94.35 | 95 | 93.75 | 943 |
| October 09, 2026 | 92.25 | 93.41 | 93.41 | 93.91 | 92.03 | 1,703 |
| October 08, 2026 | 92.57 | 92.06 | 92.06 | 92.57 | 90.52 | 2,283 |
| October 07, 2026 | 92.3 | 91.74 | 91.74 | 92.98 | 90.43 | 1,153 |
| October 06, 2026 | 92.23 | 93.02 | 93.02 | 93.89 | 91.38 | 5,970 |
| October 05, 2026 | 90.5 | 90.99 | 90.99 | 91.74 | 89 | 6,162 |
| October 02, 2026 | 91.62 | 90.54 | 90.54 | 93.52 | 89.86 | 2,073 |
| October 01, 2026 | 92.61 | 91.72 | 91.72 | 93.21 | 91.15 | 3,500 |
| September 30, 2026 | 92.37 | 92.46 | 92.46 | 93.5 | 91.17 | 1,031 |
| September 29, 2026 | 93.09 | 91.85 | 91.85 | 93.63 | 91.32 | 2,299 |
| September 28, 2026 | 93.56 | 93.11 | 93.11 | 96.9 | 91.99 | 1,187 |
| September 25, 2026 | 94.5 | 93.28 | 93.28 | 95.55 | 92.23 | 3,063 |
| September 24, 2026 | 94.95 | 95.03 | 95.03 | 95.99 | 94.29 | 2,589 |
| September 23, 2026 | 94.61 | 96.2 | 96.2 | 96.78 | 93.52 | 1,253 |
| September 22, 2026 | 94.71 | 94.79 | 94.79 | 96 | 93.51 | 1,301 |
| September 21, 2026 | 93.55 | 94.02 | 94.02 | 95.12 | 92.62 | 2,395 |
| September 18, 2026 | 91.44 | 92.55 | 92.55 | 93.13 | 90.63 | 2,126 |
| September 17, 2026 | 89.62 | 91.51 | 91.51 | 91.63 | 88.77 | 2,757 |
| September 16, 2026 | 88.89 | 88.91 | 88.91 | 90.07 | 88.61 | 1,449 |
| September 15, 2026 | 91.8 | 89.53 | 89.53 | 92.35 | 89.5 | 2,063 |
| September 11, 2026 | 92.8 | 91.41 | 91.41 | 93 | 90.39 | 636 |
| September 10, 2026 | 94.85 | 92.19 | 92.19 | 97.5 | 92.19 | 1,851 |
| September 09, 2026 | 93.18 | 94.67 | 94.67 | 95.6 | 93.18 | 1,278 |
| September 08, 2026 | 96.83 | 95.36 | 95.36 | 99.2 | 94.58 | 3,475 |
| September 07, 2026 | 98.58 | 97.09 | 97.09 | 99.21 | 96.62 | 126 |
| September 04, 2026 | 98.58 | 97.09 | 97.09 | 99.21 | 96.62 | 333 |
| September 03, 2026 | 95.69 | 98.38 | 98.38 | 98.44 | 95.69 | 618 |
| September 02, 2026 | 97.54 | 95.38 | 95.38 | 98.3 | 94.64 | 2,895 |
| September 01, 2026 | 98.62 | 97.8 | 97.8 | 98.96 | 97.11 | 494 |
| August 28, 2026 | 99.35 | 99.33 | 99.33 | 100.24 | 98.8 | 1,395 |
| August 27, 2026 | 99.29 | 99.73 | 99.73 | 100.9 | 98.5 | 2,532 |
| August 26, 2026 | 98.5 | 99.24 | 99.24 | 99.6 | 98.2 | 1,672 |
| August 25, 2026 | 98.4 | 98.74 | 98.74 | 99.27 | 97.4 | 3,549 |
| August 24, 2026 | 98.18 | 98.23 | 98.23 | 99.19 | 97.37 | 1,945 |
| August 21, 2026 | 98.48 | 98.12 | 98.12 | 98.72 | 97.35 | 1,750 |
| August 20, 2026 | 96.12 | 98.27 | 98.27 | 99.23 | 95.52 | 1,666 |
| August 19, 2026 | 96.42 | 98.28 | 98.28 | 98.58 | 96.42 | 1,158 |
| August 18, 2026 | 97.75 | 97.82 | 97.82 | 97.95 | 96.13 | 753 |
| August 17, 2026 | 96.7 | 97.01 | 97.01 | 97.7 | 96.16 | 1,105 |
| August 14, 2026 | 97.9 | 96.99 | 96.99 | 97.98 | 96.12 | 556 |
| August 13, 2026 | 95.66 | 96.3 | 96.3 | 96.6 | 95.18 | 813 |
| August 12, 2026 | 95.69 | 95.36 | 95.36 | 95.69 | 94.05 | 1,046 |
| August 11, 2026 | 95.92 | 95.49 | 95.49 | 96.68 | 93.64 | 743 |
| August 10, 2026 | 94.5 | 95.99 | 95.99 | 96.7 | 94 | 863 |
| August 07, 2026 | 95.06 | 95.3 | 95.3 | 96.01 | 92.88 | 718 |
| August 06, 2026 | 95.02 | 94.26 | 94.26 | 95.6 | 93.19 | 669 |
| August 05, 2026 | 93.97 | 94.95 | 94.95 | 95.58 | 93.57 | 21,155 |
| August 04, 2026 | 94.49 | 93.95 | 93.95 | 95.5 | 91.95 | 1,757 |
| August 03, 2026 | 94.44 | 94.29 | 94.29 | 96 | 93.29 | 1,970 |
| July 31, 2026 | 93.34 | 94.34 | 94.34 | 97.91 | 91.88 | 727 |
| July 30, 2026 | 96 | 94.68 | 94.68 | 96 | 93.44 | 7,432 |
| July 29, 2026 | 95.5 | 96.3 | 96.3 | 97.56 | 94.74 | 2,115 |
| July 28, 2026 | 93.62 | 96.01 | 96.01 | 96.73 | 93.55 | 3,461 |