98.71
+0.905(+0.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 97.88 | 98.71 | 98.71 | 98.72 | 97.81 | 2,638 |
| December 23, 2025 | 97.89 | 97.8 | 97.8 | 98.16 | 97.46 | 2,940 |
| December 22, 2025 | 95.5 | 97.3 | 97.3 | 97.69 | 95.36 | 3,340 |
| December 19, 2025 | 94.93 | 95.82 | 95.82 | 95.87 | 94.51 | 494 |
| December 18, 2025 | 94 | 94.66 | 94.66 | 95.58 | 94 | 2,694 |
| December 17, 2025 | 93.24 | 93.41 | 93.41 | 94.61 | 93.08 | 2,610 |
| December 16, 2025 | 92.91 | 92.81 | 92.81 | 93.66 | 92.74 | 702 |
| December 15, 2025 | 94 | 92.55 | 92.55 | 94 | 92.32 | 5,919 |
| December 12, 2025 | 93.88 | 93.79 | 93.79 | 94.24 | 92.93 | 9,713 |
| December 11, 2025 | 91.79 | 94.13 | 94.13 | 94.32 | 91.79 | 1,542 |
| December 10, 2025 | 90.03 | 91.28 | 91.28 | 91.28 | 90.03 | 2,381 |
| December 09, 2025 | 89.55 | 90.51 | 90.51 | 90.7 | 89.48 | 3,115 |
| December 08, 2025 | 90.42 | 89.76 | 89.76 | 90.42 | 89.29 | 55,825 |
| December 05, 2025 | 89.99 | 90.51 | 90.51 | 90.51 | 89.64 | 873 |
| December 04, 2025 | 88.32 | 89.73 | 89.73 | 89.81 | 88.32 | 853 |
| December 03, 2025 | 88.44 | 88.36 | 88.09 | 88.87 | 87.82 | 3,887 |
| December 02, 2025 | 88.94 | 88.29 | 88.02 | 89.98 | 88.19 | 4,113 |
| December 01, 2025 | 90.54 | 90.04 | 89.76 | 90.61 | 89.63 | 1,544 |
| November 28, 2025 | 90.5 | 91.1 | 90.82 | 91.26 | 89.5 | 2,892 |
| November 26, 2025 | 89.3 | 90.28 | 90.28 | 90.43 | 89.3 | 2,226 |
| November 25, 2025 | 88.97 | 89.31 | 89.31 | 89.58 | 88.27 | 1,897 |
| November 24, 2025 | 87.99 | 88.97 | 88.97 | 89.01 | 87.55 | 2,051 |
| November 21, 2025 | 86.65 | 88.05 | 88.05 | 88.11 | 86.65 | 2,433 |
| November 20, 2025 | 87.64 | 86.89 | 86.89 | 89.5 | 86.83 | 6,968 |
| November 19, 2025 | 85.61 | 85.89 | 85.89 | 86.03 | 85.48 | 1,399 |
| November 18, 2025 | 85.52 | 85.69 | 85.69 | 85.8 | 84.79 | 2,286 |
| November 17, 2025 | 87.45 | 85.92 | 85.92 | 87.45 | 85.92 | 1,887 |
| November 14, 2025 | 86.84 | 87.24 | 87.24 | 87.56 | 86.32 | 833 |
| November 13, 2025 | 88.66 | 87.57 | 87.57 | 88.66 | 87.37 | 1,744 |
| November 12, 2025 | 87.89 | 88.66 | 88.66 | 89.18 | 87.8 | 7,733 |
| November 11, 2025 | 87.89 | 88.15 | 88.15 | 88.2 | 87.76 | 977 |
| November 10, 2025 | 87.07 | 87.8 | 87.8 | 88.04 | 86.96 | 3,257 |
| November 07, 2025 | 86.11 | 86.73 | 86.73 | 86.76 | 86.08 | 1,853 |
| November 06, 2025 | 85 | 85.77 | 85.77 | 86.4 | 83 | 3,516 |
| November 05, 2025 | 85.91 | 85.6 | 85.6 | 86.23 | 85.47 | 7,829 |
| November 04, 2025 | 85.46 | 85.78 | 85.78 | 86.47 | 85.46 | 2,002 |
| November 03, 2025 | 85.48 | 86.08 | 86.08 | 86.17 | 85.04 | 4,052 |
| October 31, 2025 | 85.64 | 85.88 | 85.88 | 86.32 | 85.35 | 1,937 |
| October 30, 2025 | 85.75 | 85.76 | 85.76 | 86.17 | 85.16 | 5,725 |
| October 29, 2025 | 87.27 | 85.69 | 85.69 | 87.32 | 85.42 | 2,812 |
| October 28, 2025 | 88.78 | 88.41 | 88.41 | 89.26 | 88.33 | 1,161 |
| October 27, 2025 | 88.8 | 88.49 | 88.49 | 89.2 | 88.3 | 3,982 |
| October 24, 2025 | 89.33 | 88.8 | 88.8 | 89.67 | 88.37 | 3,252 |
| October 23, 2025 | 88.2 | 88.69 | 88.69 | 88.99 | 87.75 | 4,383 |
| October 22, 2025 | 90.65 | 87.93 | 87.93 | 90.65 | 87.46 | 4,254 |
| October 21, 2025 | 87 | 90.93 | 90.93 | 92.79 | 87 | 10,690 |
| October 20, 2025 | 89.3 | 89.57 | 89.57 | 89.76 | 88.87 | 5,942 |
| October 17, 2025 | 87.26 | 88.28 | 88.28 | 88.4 | 87.24 | 6,995 |
| October 16, 2025 | 89.8 | 88.33 | 88.33 | 89.88 | 88.33 | 1,631 |
| October 15, 2025 | 89.92 | 89.49 | 89.49 | 90.61 | 89 | 3,119 |
| October 14, 2025 | 89 | 89.95 | 89.95 | 90.1 | 88.8 | 5,585 |
| October 13, 2025 | 90.2 | 89.5 | 89.5 | 90.2 | 88.9 | 3,290 |
| October 10, 2025 | 91.4 | 89.3 | 89.3 | 91.97 | 89.03 | 1,783 |
| October 09, 2025 | 90 | 90.58 | 90.58 | 91.3 | 89.8 | 3,648 |
| October 08, 2025 | 88.38 | 90 | 90 | 90 | 87.97 | 3,378 |
| October 07, 2025 | 87.71 | 88.14 | 88.14 | 88.89 | 87.57 | 1,156 |
| October 06, 2025 | 88.2 | 87.94 | 87.94 | 88.28 | 87.56 | 3,780 |
| October 03, 2025 | 87.71 | 87.83 | 87.83 | 88.16 | 87.17 | 4,190 |
| October 02, 2025 | 86.67 | 87.24 | 87.24 | 87.4 | 86.59 | 2,641 |
| October 01, 2025 | 88.3 | 86.93 | 86.93 | 88.34 | 86.75 | 4,923 |
