National Beverage Corp. (0K50.L) LSE

35.58

-0.669(-1.85%)

Updated at June 02 05:26PM

Currency In USD

0K50.L Historical Return

If you invested $1000 in National Beverage Corp. (0K50.L) since IPO date, it would be worth $841.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $793.69, while $1000 invested 1 year ago would be worth $788.59. This corresponds to total returns of -15.86%, -20.63%, -21.14%, respectively, with annualized returns of -2.05%, -4.52%, -21.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K50.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36.45	35.58	35.58	36.45	35.58	53
June 01, 2026	36.98	36.25	36.25	37	36.25	43
May 29, 2026	36.47	37.19	37.19	37.19	36.47	1
May 28, 2026	36.72	37.06	37.06	37.06	35.55	9
May 27, 2026	36.67	36.67	36.67	36.67	36.67	2
May 26, 2026	35.39	35.52	35.52	35.52	35.1	2
May 22, 2026	34.99	35.11	35.11	35.11	34.99	203
May 21, 2026	34.72	35.21	35.21	35.21	34.72	94
May 20, 2026	34.99	34.99	34.99	34.99	34.99	3
May 19, 2026	35.69	34.83	34.83	35.69	34.83	2
May 18, 2026	35.06	35.17	35.17	35.17	34	6
May 15, 2026	34.69	35.2	35.2	35.28	34.69	502
May 14, 2026	34.72	34.72	34.72	34.72	34.72	0
May 13, 2026	34.83	34.55	34.55	34.93	34.55	0
May 12, 2026	34.82	34.82	34.82	34.82	34.82	5
May 11, 2026	34.24	34.24	34.24	34.24	34.24	5
May 08, 2026	34.71	35.16	35.16	35.16	34.71	1,001
May 07, 2026	34.69	34.75	34.75	35.14	34.69	76
May 06, 2026	35.14	35.14	35.14	35.14	35.14	1
May 05, 2026	34.6	35.13	35.13	35.13	34.6	801
May 01, 2026	34.49	34.08	34.08	34.49	33.31	1
April 30, 2026	34.48	34.16	34.16	34.48	33.45	2
April 29, 2026	34.71	33.89	33.89	34.71	33.64	2
April 28, 2026	34.83	34.82	34.82	35.27	34.75	419
April 27, 2026	34.52	34.52	34.52	34.52	34.52	72
April 24, 2026	33.66	34.1	34.1	34.23	33.66	1
April 23, 2026	33.64	33.64	33.64	33.64	33.64	0
April 22, 2026	33.32	33.31	33.31	33.32	33.3	14
April 21, 2026	33.54	33.08	33.08	33.54	33.03	52
April 20, 2026	34.45	34.07	34.07	34.5	34.02	1
April 17, 2026	34.65	34.32	34.32	34.65	33.4	7
April 16, 2026	33.67	34.06	34.06	34.06	33.67	101
April 15, 2026	34.58	34.08	34.08	34.58	34.08	7
April 14, 2026	34.52	34.52	34.52	34.52	34.52	76
April 13, 2026	34.27	34.12	34.12	34.69	34.12	152
April 10, 2026	36	35.3	35.3	36	35.3	14
April 09, 2026	33.35	35.49	35.49	35.5	33.35	18
April 08, 2026	34.46	34.46	34.46	34.46	34.46	2
April 07, 2026	34.35	34.19	34.19	34.35	34.19	2
April 02, 2026	34.15	33.47	33.47	34.15	33.47	1
April 01, 2026	33.97	33.79	33.79	34.53	33.55	1
March 31, 2026	33.57	33.57	33.57	33.57	33.57	296
March 30, 2026	32.71	33.97	33.97	33.97	32.71	3
March 27, 2026	33.46	33.44	33.44	33.46	33.44	122
March 26, 2026	33.49	33.11	33.11	33.49	33.11	5
March 25, 2026	33.72	33.25	33.72	34.08	33.24	5
March 24, 2026	32.97	34.28	34.28	34.28	32.97	0
March 23, 2026	35.29	34.28	34.28	35.29	34.26	123
March 20, 2026	35.28	34.31	35.28	35.28	34.31	1
March 19, 2026	34.48	34.24	34.24	34.48	34.24	21
March 18, 2026	34.31	34.31	34.31	34.31	34.31	80
March 17, 2026	34.93	34.87	34.1	35.98	34.1	2
March 16, 2026	35.97	35.95	35.95	35.97	35.9	124
March 13, 2026	35.45	35.08	35.08	35.49	35.08	174
March 12, 2026	34.61	34.2	34.2	34.61	34.05	0
March 11, 2026	34.56	34.56	34.56	34.56	34.56	2
March 10, 2026	36.19	35.33	34.71	36.2	34.49	6
March 09, 2026	35.24	34.86	35.24	35.89	34.86	4
March 06, 2026	35.26	35.02	35.02	35.26	35.02	2
March 05, 2026	35.99	35.99	35.99	35.99	35.99	1