National Beverage Corp. (0K50.L) LSE

Currency In USD

0K50.L Historical Return

If you invested $1000 in National Beverage Corp. (0K50.L) since IPO date, it would be worth $867.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $662.69, while $1000 invested 1 year ago would be worth $1,099.52. This corresponds to total returns of -13.27%, -33.73%, 9.95%, respectively, with annualized returns of -1.6%, -7.9%, 9.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K50.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	36.8	36.68	36.68	37.44	36.68	29
November 10, 2026	37.76	37.76	37.76	37.76	37.76	28
November 09, 2026	36.72	37.49	37.49	37.49	36.72	41
November 06, 2026	36.72	36.72	36.72	36.72	36.72	1
November 05, 2026	38.03	37.18	37.18	38.2	37.09	2
November 04, 2026	37.16	37.97	37.97	37.97	37.16	15
November 03, 2026	35.47	35.88	35.88	35.88	35.47	8
November 02, 2026	35.6	36.17	36.17	36.17	35.21	56
October 30, 2026	35.6	35.46	35.46	35.6	35.46	1
October 29, 2026	34.64	34.83	34.83	35.25	34.19	70
October 28, 2026	35	34.13	34.13	35	34.13	5
October 27, 2026	35.27	34.56	34.56	36.24	34.56	30
October 26, 2026	35.67	35.59	35.59	35.79	35.59	52
October 23, 2026	36.14	36.02	36.02	36.14	35.85	801
October 22, 2026	35.57	37.01	37.01	37.01	35.48	85
October 21, 2026	35.05	34.6	34.6	35.05	34.6	3
October 20, 2026	34.96	34.99	34.99	34.99	34.93	25
October 19, 2026	34.52	34.79	34.79	34.79	34.52	21
October 16, 2026	34.79	34.9	34.9	35.2	33.72	0
October 15, 2026	34.05	34.24	34.24	34.53	34.03	242
October 14, 2026	32.61	33.45	33.45	33.45	32.61	168
October 13, 2026	32.9	32.58	32.58	32.99	32.5	12
October 12, 2026	30.41	31.72	31.72	31.72	30.41	14
October 09, 2026	30.82	30.29	30.29	30.98	30.29	2
October 08, 2026	30.1	30.7	30.7	30.7	30.1	10
October 07, 2026	30.5	29.6	29.6	30.5	29.6	5
October 06, 2026	29.99	29.99	29.99	29.99	29.99	21
October 05, 2026	30.42	30.23	30.23	30.91	29.75	7
October 02, 2026	29.98	29.76	29.76	29.98	29.76	41
October 01, 2026	29.25	29.25	29.25	29.25	29.25	2
September 30, 2026	29.85	29.19	29.19	29.85	29.15	983
September 29, 2026	30.25	29.44	29.44	30.25	29.44	4
September 28, 2026	29.87	29.46	29.46	29.87	29.18	5
September 25, 2026	29.74	29.69	29.69	30.5	29.69	0
September 24, 2026	30.74	31.07	31.07	31.15	30.73	11
September 23, 2026	31	31	31	31	31	6
September 22, 2026	32.2	32.2	32.2	32.2	32.2	1
September 21, 2026	31.82	31.42	31.42	32.5	31.42	102
September 18, 2026	31.66	31.63	31.63	32.1	31.63	3
September 17, 2026	31.89	31.89	31.89	31.89	31.89	0
September 16, 2026	31.8	31.8	31.8	31.8	31.8	50
September 15, 2026	31.75	31.75	31.75	31.75	31.75	2
September 11, 2026	29.83	31.62	31.62	31.62	29	738
September 10, 2026	31.08	31.08	31.08	31.08	31.08	20
September 09, 2026	30.81	30.82	30.82	31.34	30.81	83
September 08, 2026	31.85	31.27	31.27	32.15	31.27	168
September 04, 2026	32.07	32.07	32.07	32.07	32.07	3
September 03, 2026	31.99	31.99	31.99	31.99	31.99	36
September 02, 2026	32.31	31.86	31.86	32.31	31.86	1
September 01, 2026	32.36	31.94	31.94	32.49	31.9	2
August 28, 2026	33	32.94	32.94	33	32.94	7
August 27, 2026	32.58	32.58	32.58	32.58	32.58	1
August 25, 2026	33.49	32.77	32.77	33.49	32.74	1
August 24, 2026	32.98	33.1	33.1	33.1	32.98	24
August 21, 2026	31.93	31.92	31.92	32.2	31.92	7
August 20, 2026	32.13	32.73	32.73	32.73	31.82	612
August 19, 2026	31.86	31.95	31.95	31.95	31.01	1
August 18, 2026	31.49	31.49	31.49	31.49	31.49	2
August 17, 2026	31.59	30.93	30.93	31.59	30.93	6
August 14, 2026	31.15	31.5	31.5	31.5	31.15	40