National Beverage Corp. (0K50.L) LSE

Currency In USD

0K50.L Historical Return

If you invested $1000 in National Beverage Corp. (0K50.L) since IPO date, it would be worth $747.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $793.73, while $1000 invested 1 year ago would be worth $686.12. This corresponds to total returns of -25.21%, -20.63%, -31.39%, respectively, with annualized returns of -3.35%, -4.52%, -31.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K50.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	32.49	31.63	31.63	32.49	31.54	2
July 30, 2026	32.61	31.79	31.79	32.61	31.79	67
July 29, 2026	32.51	32.73	32.73	32.73	32.51	25
July 28, 2026	32.37	32.43	32.43	32.74	32.13	181
July 27, 2026	31.19	31.3	31.3	31.3	31.06	7
July 23, 2026	31.13	30.27	30.27	31.21	30.27	4
July 22, 2026	31	31.34	31.34	31.46	31	205
July 21, 2026	31.09	30.5	30.5	31.09	30.5	41
July 20, 2026	31.07	31.04	31.04	31.1	31.04	28
July 17, 2026	32.67	31.48	31.48	32.67	31.48	33
July 16, 2026	30.92	31.8	31.8	32.03	30.92	16
July 15, 2026	31.41	31.05	31.05	31.41	31.05	60
July 14, 2026	30.89	31.12	31.12	31.23	30.85	142
July 13, 2026	30.7	31.03	31.03	31.03	30.46	1,063
July 10, 2026	32.75	33.29	33.29	33.29	32.68	404
July 09, 2026	32.6	31.98	31.98	32.6	31.98	41
July 08, 2026	32.62	33.04	33.04	33.16	32.62	61
July 07, 2026	33.04	32.9	32.9	33.51	32.88	69
July 06, 2026	33.17	31.66	31.66	34.33	31.5	495
July 02, 2026	32.87	34.47	34.47	35.39	32.87	1,268
July 01, 2026	31.83	32	32	32	31.83	30
June 30, 2026	31.8	31.17	31.17	31.85	31.17	2,718
June 29, 2026	33.04	31.84	31.84	33.66	31.79	37
June 26, 2026	33.18	32.4	32.4	33.18	32.38	25
June 25, 2026	33.47	33.38	33.38	33.47	33.38	74
June 24, 2026	35.46	34.55	34.55	35.46	34.55	204
June 23, 2026	34.68	34.81	34.81	34.81	34.19	1
June 22, 2026	36.5	35.19	35.19	36.5	35.19	15
June 18, 2026	37.9	36.41	36.41	37.9	36.41	105
June 17, 2026	36.38	36	36	36.38	35.18	103
June 16, 2026	37.22	36.74	36.74	37.22	36.74	1
June 15, 2026	36.3	36.72	36.72	37.07	36.3	2
June 12, 2026	36.87	37.07	37.07	37.07	36.78	47
June 11, 2026	37.34	37.68	37.68	37.68	36.9	23
June 10, 2026	37.69	37.94	37.94	38.21	37.5	55
June 09, 2026	36.38	37.03	37.03	37.03	36.25	1,154
June 08, 2026	36.34	36.35	36.35	36.52	36.05	123
June 05, 2026	36.97	36.49	36.49	36.99	36.49	72
June 04, 2026	36.82	37	37	37	36.82	6
June 03, 2026	36.13	35.61	35.61	36.13	35.28	16
June 02, 2026	36.45	35.58	35.58	36.45	35.58	53
June 01, 2026	36.98	36.25	36.25	37	36.25	43
May 29, 2026	36.47	37.19	37.19	37.19	36.47	1
May 28, 2026	36.72	37.06	37.06	37.06	35.55	9
May 27, 2026	36.67	36.67	36.67	36.67	36.67	2
May 26, 2026	35.39	35.52	35.52	35.52	35.1	2
May 22, 2026	34.99	35.11	35.11	35.11	34.99	203
May 21, 2026	34.72	35.21	35.21	35.21	34.72	94
May 20, 2026	34.99	34.99	34.99	34.99	34.99	3
May 19, 2026	35.69	34.83	34.83	35.69	34.83	2
May 18, 2026	35.06	35.17	35.17	35.17	34	6
May 15, 2026	34.69	35.2	35.2	35.28	34.69	502
May 14, 2026	34.72	34.72	34.72	34.72	34.72	0
May 13, 2026	34.83	34.55	34.55	34.93	34.55	0
May 12, 2026	34.82	34.82	34.82	34.82	34.82	5
May 11, 2026	34.24	34.24	34.24	34.24	34.24	5
May 08, 2026	34.71	35.16	35.16	35.16	34.71	1,001
May 07, 2026	34.69	34.75	34.75	35.14	34.69	76
May 06, 2026	35.14	35.14	35.14	35.14	35.14	1
May 05, 2026	34.6	35.13	35.13	35.13	34.6	801