National Beverage Corp. (0K50.L) LSE

Currency In USD

0K50.L Historical Return

If you invested $1000 in National Beverage Corp. (0K50.L) since IPO date, it would be worth $691.65 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $579.44, while $1000 invested 1 year ago would be worth $770.95. This corresponds to total returns of -30.83%, -42.06%, -22.9%, respectively, with annualized returns of -4.15%, -10.35%, -22.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K50.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	29.25	29.25	29.25	29.25	29.25	2
September 30, 2026	29.85	29.19	29.19	29.85	29.15	983
September 29, 2026	30.25	29.44	29.44	30.25	29.44	4
September 28, 2026	29.87	29.46	29.46	29.87	29.18	5
September 25, 2026	29.74	29.69	29.69	30.5	29.69	0
September 24, 2026	30.74	31.07	31.07	31.15	30.73	11
September 23, 2026	31	31	31	31	31	6
September 22, 2026	32.2	32.2	32.2	32.2	32.2	1
September 21, 2026	31.82	31.42	31.42	32.5	31.42	102
September 18, 2026	31.66	31.63	31.63	32.1	31.63	3
September 17, 2026	31.89	31.89	31.89	31.89	31.89	0
September 16, 2026	31.8	31.8	31.8	31.8	31.8	50
September 15, 2026	31.75	31.75	31.75	31.75	31.75	2
September 11, 2026	29.83	31.62	31.62	31.62	29	738
September 10, 2026	31.08	31.08	31.08	31.08	31.08	20
September 09, 2026	30.81	30.82	30.82	31.34	30.81	83
September 08, 2026	31.85	31.27	31.27	32.15	31.27	168
September 04, 2026	32.07	32.07	32.07	32.07	32.07	3
September 03, 2026	31.99	31.99	31.99	31.99	31.99	36
September 02, 2026	32.31	31.86	31.86	32.31	31.86	1
September 01, 2026	32.36	31.94	31.94	32.49	31.9	2
August 28, 2026	33	32.94	32.94	33	32.94	7
August 27, 2026	32.58	32.58	32.58	32.58	32.58	1
August 25, 2026	33.49	32.77	32.77	33.49	32.74	1
August 24, 2026	32.98	33.1	33.1	33.1	32.98	24
August 21, 2026	31.93	31.92	31.92	32.2	31.92	7
August 20, 2026	32.13	32.73	32.73	32.73	31.82	612
August 19, 2026	31.86	31.95	31.95	31.95	31.01	1
August 18, 2026	31.49	31.49	31.49	31.49	31.49	2
August 17, 2026	31.59	30.93	30.93	31.59	30.93	6
August 14, 2026	31.15	31.5	31.5	31.5	31.15	40
August 13, 2026	31.74	31.25	31.25	31.74	30.98	1
August 12, 2026	30.98	30.74	30.74	30.98	30.54	71
August 11, 2026	31.29	31.1	31.1	31.29	31.1	1
August 10, 2026	31.2	31.5	31.5	31.92	31.2	18
August 07, 2026	31.54	32.03	32.03	32.03	31.54	14
August 06, 2026	32.65	31.69	31.69	32.65	31.69	3
August 05, 2026	32.15	31.85	31.85	32.25	31.85	10
August 04, 2026	31.21	31.64	31.64	31.71	31.21	7
August 03, 2026	32.49	31.23	31.23	32.49	31.13	49
July 31, 2026	32.49	31.63	31.63	32.49	31.54	2
July 30, 2026	32.61	31.79	31.79	32.61	31.79	67
July 29, 2026	32.51	32.73	32.73	32.73	32.51	25
July 28, 2026	32.37	32.43	32.43	32.74	32.13	181
July 27, 2026	31.19	31.3	31.3	31.3	31.06	7
July 23, 2026	31.13	30.27	30.27	31.21	30.27	4
July 22, 2026	31	31.34	31.34	31.46	31	205
July 21, 2026	31.09	30.5	30.5	31.09	30.5	41
July 20, 2026	31.07	31.04	31.04	31.1	31.04	28
July 17, 2026	32.67	31.48	31.48	32.67	31.48	33
July 16, 2026	30.92	31.8	31.8	32.03	30.92	16
July 15, 2026	31.41	31.05	31.05	31.41	31.05	60
July 14, 2026	30.89	31.12	31.12	31.23	30.85	142
July 13, 2026	30.7	31.03	31.03	31.03	30.46	1,063
July 10, 2026	32.75	33.29	33.29	33.29	32.68	404
July 09, 2026	32.6	31.98	31.98	32.6	31.98	41
July 08, 2026	32.62	33.04	33.04	33.16	32.62	61
July 07, 2026	33.04	32.9	32.9	33.51	32.88	69
July 06, 2026	33.17	31.66	31.66	34.33	31.5	495
July 02, 2026	32.87	34.47	34.47	35.39	32.87	1,268