31.87
-1.285(-3.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 31.77 | 31.87 | 31.87 | 31.87 | 31.77 | 8 |
| December 23, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 10 |
| December 19, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 28 |
| December 15, 2025 | 33.65 | 34.21 | 34.21 | 34.21 | 33.65 | 1 |
| December 12, 2025 | 33.7 | 34 | 34 | 34 | 33.7 | 150 |
| December 11, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 50 |
| December 10, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 46 |
| December 09, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 12 |
| December 08, 2025 | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 12 |
| December 05, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 30 |
| December 01, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 580 |
| November 28, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 51 |
| November 25, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 2 |
| November 24, 2025 | 33.91 | 33.84 | 33.84 | 33.91 | 33.42 | 203 |
| November 21, 2025 | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0 |
| November 20, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 400 |
| November 19, 2025 | 33.69 | 33.58 | 33.58 | 33.69 | 33.58 | 0 |
| November 18, 2025 | 32.5 | 32.65 | 32.65 | 32.65 | 32.5 | 3 |
| November 17, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 3 |
| November 14, 2025 | 32.48 | 32.46 | 32.46 | 32.48 | 32.46 | 6 |
| November 12, 2025 | 33.55 | 33.36 | 33.36 | 33.55 | 33.36 | 19 |
| November 10, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 24 |
| November 07, 2025 | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 2 |
| November 06, 2025 | 33.26 | 33.38 | 33.38 | 33.38 | 33.26 | 6 |
| November 05, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 4 |
| November 04, 2025 | 33.35 | 33.19 | 33.19 | 33.35 | 33.08 | 202 |
| November 03, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 51 |
| October 31, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0 |
| October 30, 2025 | 32.3 | 33.3 | 33.3 | 33.94 | 32.3 | 1,144 |
| October 29, 2025 | 33.57 | 32.75 | 32.75 | 33.57 | 32.75 | 14 |
| October 28, 2025 | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 4 |
| October 27, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 80 |
| October 24, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 2 |
| October 23, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 468 |
| October 20, 2025 | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0 |
| October 16, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 10 |
| October 15, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 82 |
| October 14, 2025 | 36.14 | 36.1 | 36.1 | 36.14 | 36.1 | 1 |
| October 13, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 95 |
| October 09, 2025 | 37.31 | 37.12 | 37.12 | 37.31 | 37.12 | 6 |
| October 08, 2025 | 36.86 | 37.2 | 37.2 | 37.2 | 36.86 | 52 |
| October 07, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 135 |
| October 06, 2025 | 37.37 | 36.93 | 36.93 | 37.37 | 36.93 | 114 |
| October 03, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 10 |
| October 01, 2025 | 37.19 | 37.07 | 37.07 | 37.19 | 36.16 | 131 |
| September 30, 2025 | 36.95 | 37 | 37 | 37 | 36.95 | 120 |
| September 26, 2025 | 37.06 | 37.1 | 37.1 | 37.1 | 37.06 | 140 |
| September 25, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 30 |
| September 24, 2025 | 37.2 | 36.82 | 36.82 | 37.3 | 36.82 | 21 |
| September 23, 2025 | 37.04 | 37.24 | 37.24 | 37.24 | 37.04 | 53 |
| September 22, 2025 | 38.28 | 37.69 | 37.69 | 38.28 | 37.69 | 27 |
| September 19, 2025 | 38.18 | 38 | 38 | 38.18 | 38 | 4 |
| September 18, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 5 |
| September 17, 2025 | 39 | 38.61 | 38.61 | 39 | 38.61 | 5 |
| September 16, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 2 |
| September 15, 2025 | 39.11 | 38.57 | 38.57 | 39.11 | 38.57 | 32 |
| September 12, 2025 | 40.58 | 39.82 | 39.82 | 40.58 | 39.5 | 295 |
| September 11, 2025 | 39.45 | 39.95 | 39.95 | 39.95 | 39.45 | 48 |
| September 10, 2025 | 39.09 | 38.8 | 38.8 | 39.09 | 38.8 | 15 |
| September 09, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 38 |
